00:03:45,23.66
00:09:35,23.65
00:15:25,23.68
00:21:15,23.69
00:27:05,23.61
00:32:55,23.63
00:38:45,23.64
00:44:35,23.59
00:50:25,23.61
00:56:15,23.65
01:02:05,23.55
01:07:55,23.64
01:13:45,23.59
01:19:35,23.60
01:25:25,23.55
01:31:15,23.61
01:37:05,23.60
01:42:54,23.57
01:48:44,23.63
01:54:34,23.65
02:00:24,23.68
02:06:14,23.66
02:12:04,23.66
02:17:54,23.60
02:23:44,23.63
02:29:34,23.65
02:35:24,23.59
02:41:14,23.59
02:47:04,23.61
02:52:54,23.51
02:58:44,23.59
03:04:34,23.60
03:10:24,23.51
03:16:14,23.56
03:22:04,23.63
03:27:54,23.56
03:33:44,23.52
03:39:34,23.59
03:45:24,23.61
03:51:14,23.60
03:57:04,23.59
04:02:54,23.56
04:08:44,23.55
04:14:34,23.57
04:20:24,23.50
04:26:14,23.52
04:32:04,23.50
04:37:54,23.51
04:43:44,23.56
04:49:34,23.54
04:55:23,23.55
05:01:13,23.56
05:07:03,23.49
05:12:53,23.57
05:18:43,23.52
05:24:33,23.55
05:30:23,23.55
05:36:13,23.54
05:42:03,23.50
05:47:53,23.49
05:53:43,23.52
05:59:33,23.49
06:05:23,23.46
06:11:13,23.50
06:17:03,23.51
06:22:53,23.46
06:28:43,23.46
06:34:33,23.48
06:40:23,23.46
06:46:13,23.51
06:52:03,23.48
06:57:53,23.43
07:03:43,23.44
07:09:33,23.48
07:15:23,23.44
07:21:13,23.41
07:27:03,23.52
07:32:53,23.45
07:38:42,23.45
07:44:32,23.45
07:50:22,23.45
07:56:12,23.44
08:02:02,23.48
08:07:52,23.40
08:13:42,23.39
08:19:32,23.39
08:25:22,23.43
08:31:12,23.43
08:37:02,23.45
08:42:52,23.43
08:48:42,23.41
08:54:32,23.43
09:00:22,23.44
09:06:12,23.45
09:12:02,23.44
09:17:52,23.41
09:23:42,23.46
09:29:32,23.44
09:35:22,23.41
09:41:12,23.44
09:47:02,23.40
09:52:52,23.45
09:58:42,23.48
10:04:32,23.48
10:10:22,23.41
10:16:12,23.45
10:22:01,23.45
10:27:51,23.36
10:33:41,23.40
10:39:31,23.32
10:45:21,23.41
10:51:11,23.44
10:57:01,23.41
11:02:51,23.43
11:08:41,23.43
11:14:31,23.40
11:20:21,23.35
11:26:11,23.44
11:32:01,23.40
11:37:51,23.46
11:43:41,23.41
11:49:31,23.38
11:55:21,23.36
12:01:11,23.41
12:07:01,23.45
12:12:51,23.49
12:18:41,23.50
12:24:31,23.64
12:30:21,23.66
12:36:11,23.63
12:42:01,23.63
12:47:50,23.57
12:53:40,23.73
12:59:30,23.68
13:05:20,23.66
13:11:10,23.60
13:17:00,23.66
13:22:50,23.56
13:28:40,23.52
13:34:30,23.52
13:40:20,23.51
13:46:10,23.54
13:52:00,23.51
13:57:50,23.59
14:03:40,23.60
14:09:30,23.57
14:15:20,23.56
14:21:10,23.65
14:27:00,23.68
14:32:50,23.71
14:38:40,23.73
14:44:30,23.80
14:50:20,23.86
14:56:10,23.81
15:02:00,23.82
15:07:50,23.86
15:13:40,24.06
15:19:30,24.31
15:25:20,24.43
15:31:10,24.52
15:37:00,24.54
15:42:50,24.57
15:48:40,24.63
15:54:29,24.65
16:00:19,24.69
16:06:09,24.57
16:11:59,24.40
16:17:49,24.26
16:23:39,24.29
16:29:29,24.16
16:35:19,24.21
16:41:09,24.23
16:46:59,24.23
16:52:49,24.23
16:58:39,24.20
17:04:29,24.23
17:10:19,24.25
17:16:09,24.27
17:21:59,24.24
17:27:49,24.16
17:33:39,24.13
17:39:29,24.06
17:45:19,24.10
17:51:09,24.05
17:56:59,24.05
18:02:49,24.04
18:08:39,24.10
18:14:29,24.09
18:20:19,24.07
18:26:09,24.07
18:31:58,24.07
18:37:48,24.01
18:43:38,23.95
18:49:28,23.98
18:55:18,23.99
19:01:08,24.00
19:06:58,24.02
19:12:48,23.98
19:18:38,23.90
19:24:28,23.91
19:30:18,23.90
19:36:08,23.88
19:41:58,23.89
19:47:48,23.84
19:53:38,23.99
19:59:28,23.94
20:05:18,23.95
20:11:08,23.95
20:16:58,23.99
20:22:48,23.90
20:28:38,23.88
20:34:28,23.94
20:40:18,23.90
20:46:08,23.91
20:51:58,23.95
20:57:48,23.91
21:03:38,24.02
21:09:28,23.99
21:15:18,24.05
21:21:08,24.09
21:26:58,24.06
21:32:48,24.11
21:38:37,24.13
21:44:27,24.09
21:50:17,24.05
21:56:07,24.00
22:01:57,24.02
22:07:47,23.95
22:13:37,23.91
22:19:27,23.82
22:25:17,23.93
22:31:07,23.89
22:36:57,24.05
22:42:47,24.06
22:48:37,24.02
22:54:27,24.00
23:00:17,23.96
23:06:07,23.98
23:11:57,24.09
23:17:47,23.96
23:23:37,23.94
23:29:27,23.90
23:35:17,23.82
23:41:07,23.86
23:46:57,23.82
23:52:47,23.80
23:58:37,23.80