00:03:45,20.81
00:09:35,20.79
00:15:25,20.75
00:21:15,20.75
00:27:05,20.75
00:32:55,20.75
00:38:45,20.75
00:44:35,20.75
00:50:25,20.73
00:56:15,20.71
01:02:05,20.69
01:07:55,20.69
01:13:45,20.68
01:19:35,20.69
01:25:25,20.69
01:31:15,20.69
01:37:05,20.69
01:42:55,20.64
01:48:44,20.63
01:54:34,20.63
02:00:24,20.63
02:06:14,20.61
02:12:04,20.61
02:17:54,20.63
02:23:44,20.61
02:29:34,20.59
02:35:24,20.57
02:41:14,20.56
02:47:04,20.56
02:52:54,20.56
02:58:44,20.55
03:04:34,20.55
03:10:24,20.51
03:16:14,20.55
03:22:04,20.56
03:27:54,20.51
03:33:44,20.50
03:39:34,20.50
03:45:24,20.49
03:51:14,20.49
03:57:04,20.45
04:02:54,20.45
04:08:44,20.45
04:14:34,20.46
04:20:24,20.46
04:26:14,20.44
04:32:04,20.44
04:37:54,20.43
04:43:44,20.41
04:49:34,20.39
04:55:23,20.38
05:01:13,20.38
05:07:03,20.40
05:12:53,20.38
05:18:43,20.38
05:24:33,20.38
05:30:23,20.38
05:36:13,20.35
05:42:03,20.32
05:47:53,20.31
05:53:43,20.31
05:59:33,20.31
06:05:23,20.31
06:11:13,20.31
06:17:03,20.31
06:22:53,20.30
06:28:43,20.31
06:34:33,20.26
06:40:23,20.25
06:46:13,20.25
06:52:03,20.25
06:57:53,20.25
07:03:43,20.25
07:09:33,20.25
07:15:23,20.23
07:21:13,20.20
07:27:03,20.19
07:32:53,20.19
07:38:43,20.19
07:44:32,20.19
07:50:22,20.19
07:56:12,20.19
08:02:02,20.19
08:07:52,20.18
08:13:42,20.15
08:19:32,20.16
08:25:22,20.13
08:31:12,20.13
08:37:02,20.13
08:42:52,20.13
08:48:42,20.13
08:54:32,20.13
09:00:22,20.13
09:06:12,20.13
09:12:02,20.13
09:17:52,20.13
09:23:42,20.13
09:29:32,20.15
09:35:22,20.19
09:41:12,20.19
09:47:02,20.24
09:52:52,20.25
09:58:42,20.27
10:04:32,20.27
10:10:22,20.31
10:16:12,20.31
10:22:02,20.31
10:27:52,20.31
10:33:41,20.31
10:39:31,20.31
10:45:21,20.34
10:51:11,20.36
10:57:01,20.40
11:02:51,20.39
11:08:41,20.44
11:14:31,20.44
11:20:21,20.44
11:26:11,20.44
11:32:01,20.41
11:37:51,20.39
11:43:41,20.40
11:49:31,20.43
11:55:21,20.44
12:01:11,20.44
12:07:01,20.44
12:12:51,20.44
12:18:41,20.44
12:24:31,20.39
12:30:21,20.39
12:36:11,20.38
12:42:01,20.41
12:47:50,20.45
12:53:40,20.50
12:59:30,20.50
13:05:20,20.50
13:11:10,20.52
13:17:00,20.56
13:22:50,20.56
13:28:40,20.57
13:34:30,20.73
13:40:20,20.81
13:46:10,20.81
13:52:00,20.81
13:57:50,20.85
14:03:40,20.86
14:09:30,20.88
14:15:20,20.89
14:21:10,20.94
14:27:00,20.96
14:32:50,20.95
14:38:40,20.94
14:44:30,20.95
14:50:20,20.94
14:56:10,20.94
15:02:00,20.91
15:07:50,20.88
15:13:40,20.88
15:19:30,20.93
15:25:20,20.91
15:31:10,20.93
15:37:00,20.94
15:42:50,20.94
15:48:40,20.94
15:54:29,20.94
16:00:19,20.94
16:06:09,20.94
16:11:59,20.94
16:17:49,20.94
16:23:39,20.94
16:29:29,20.94
16:35:19,20.94
16:41:09,20.94
16:46:59,20.94
16:52:49,20.94
16:58:39,20.94
17:04:29,20.90
17:10:19,20.88
17:16:09,20.89
17:21:59,20.91
17:27:49,20.93
17:33:39,20.88
17:39:29,20.88
17:45:19,20.88
17:51:09,20.88
17:56:59,20.88
18:02:49,20.88
18:08:39,20.82
18:14:29,20.85
18:20:19,20.88
18:26:09,20.84
18:31:58,20.82
18:37:49,20.81
18:43:38,20.81
18:49:28,20.81
18:55:18,20.80
19:01:08,20.76
19:06:58,20.77
19:12:48,20.80
19:18:38,20.84
19:24:28,20.89
19:30:18,21.05
19:36:08,21.18
19:41:58,21.24
19:47:48,21.24
19:53:38,21.19
19:59:28,21.15
20:05:18,21.15
20:11:08,21.16
20:16:58,21.15
20:22:48,21.14
20:28:38,21.15
20:34:28,21.13
20:40:18,21.16
20:46:08,21.18
20:51:58,21.14
20:57:48,21.14
21:03:38,21.14
21:09:28,21.13
21:15:18,21.13
21:21:08,21.07
21:26:58,21.06
21:32:48,21.06
21:38:37,21.06
21:44:27,21.06
21:50:17,21.06
21:56:07,21.06
22:01:57,21.00
22:07:47,21.00
22:13:37,21.00
22:19:27,20.98
22:25:17,20.95
22:31:07,20.98
22:36:57,20.98
22:42:47,21.00
22:48:37,20.99
22:54:27,20.94
23:00:17,20.94
23:06:07,20.94
23:11:57,20.94
23:17:47,20.94
23:23:37,20.94
23:29:27,20.94
23:35:17,20.93
23:41:07,20.88
23:46:57,20.88
23:52:47,20.88
23:58:37,20.88