00:03:45,11.16
00:09:35,11.15
00:15:25,11.13
00:21:15,11.13
00:27:05,11.13
00:32:55,11.04
00:38:45,11.03
00:44:35,11.01
00:50:25,10.97
00:56:15,11.00
01:02:05,10.95
01:07:55,10.96
01:13:45,11.06
01:19:35,11.05
01:25:25,11.03
01:31:15,10.99
01:37:05,10.89
01:42:55,10.85
01:48:44,10.88
01:54:34,10.94
02:00:24,10.86
02:06:14,10.90
02:12:04,10.79
02:17:54,10.81
02:23:44,10.80
02:29:34,10.79
02:35:24,10.75
02:41:14,10.71
02:47:04,10.69
02:52:54,10.68
02:58:44,10.70
03:04:34,10.57
03:10:24,10.49
03:16:14,10.34
03:22:04,10.22
03:27:54,10.21
03:33:44,10.11
03:39:34,10.00
03:45:24,9.75
03:51:14,9.47
03:57:04,9.34
04:02:54,9.38
04:08:44,9.53
04:14:34,9.59
04:20:24,9.66
04:26:14,9.72
04:32:04,9.75
04:37:54,9.63
04:43:44,9.39
04:49:34,9.05
04:55:23,9.01
05:01:13,8.80
05:07:03,8.24
05:12:53,7.71
05:18:43,7.44
05:24:33,7.33
05:30:23,7.49
05:36:13,7.41
05:42:03,7.41
05:47:53,7.64
05:53:43,7.89
05:59:33,8.06
06:05:23,8.16
06:11:13,8.26
06:17:03,8.16
06:22:53,8.13
06:28:43,8.25
06:34:33,8.49
06:40:23,8.80
06:46:13,8.69
06:52:03,8.71
06:57:53,8.79
07:03:43,8.97
07:09:33,9.03
07:15:23,9.14
07:21:13,9.25
07:27:03,9.38
07:32:53,9.51
07:38:43,9.66
07:44:32,9.72
07:50:22,9.78
07:56:12,9.74
08:02:02,9.78
08:07:52,9.90
08:13:42,9.91
08:19:32,9.93
08:25:22,10.19
08:31:12,10.39
08:37:02,10.50
08:42:52,10.53
08:48:42,10.79
08:54:32,10.95
09:00:22,11.05
09:06:12,11.14
09:12:02,11.38
09:17:52,11.57
09:23:42,11.60
09:29:32,11.64
09:35:22,11.60
09:41:12,11.76
09:47:02,12.22
09:52:52,12.93
09:58:42,13.18
10:04:32,13.34
10:10:22,13.75
10:16:12,13.91
10:22:02,13.99
10:27:52,13.94
10:33:41,13.99
10:39:31,13.90
10:45:21,13.72
10:51:11,13.80
10:57:01,13.97
11:02:51,14.39
11:08:41,15.06
11:14:31,15.49
11:20:21,15.45
11:26:11,15.53
11:32:01,15.15
11:37:51,15.22
11:43:41,15.22
11:49:31,15.43
11:55:21,15.34
12:01:11,15.10
12:07:01,15.25
12:12:51,15.11
12:18:41,15.01
12:24:31,14.72
12:30:21,14.70
12:36:11,14.76
12:42:01,14.72
12:47:50,14.75
12:53:40,14.82
12:59:30,14.99
13:05:20,15.05
13:11:10,14.90
13:17:00,14.90
13:22:50,14.75
13:28:40,14.82
13:34:30,15.01
13:40:20,15.03
13:46:10,15.01
13:52:00,14.90
13:57:50,14.76
14:03:40,14.71
14:09:30,14.96
14:15:20,15.19
14:21:10,15.24
14:27:00,15.43
14:32:50,15.40
14:38:40,15.35
14:44:30,15.36
14:50:20,15.40
14:56:10,15.55
15:02:00,15.70
15:07:50,15.89
15:13:40,15.97
15:19:30,16.04
15:25:20,15.97
15:31:10,15.75
15:37:00,15.69
15:42:50,15.68
15:48:40,15.50
15:54:29,15.54
16:00:19,15.66
16:06:09,15.28
16:11:59,15.09
16:17:49,14.89
16:23:39,14.71
16:29:29,14.68
16:35:19,14.81
16:41:09,15.03
16:46:59,15.09
16:52:49,15.19
16:58:39,15.07
17:04:29,14.90
17:10:19,14.97
17:16:09,14.97
17:21:59,15.09
17:27:49,15.01
17:33:39,14.78
17:39:29,14.61
17:45:19,14.44
17:51:09,14.28
17:56:59,14.19
18:02:49,14.07
18:08:39,13.84
18:14:29,13.84
18:20:19,13.99
18:26:09,13.82
18:31:58,13.69
18:37:49,13.59
18:43:38,13.41
18:49:28,13.19
18:55:18,12.88
19:01:08,12.49
19:06:58,12.15
19:12:48,11.82
19:18:38,11.70
19:24:28,11.53
19:30:18,11.39
19:36:08,11.26
19:41:58,11.34
19:47:48,11.36
19:53:38,11.46
19:59:28,11.44
20:05:18,11.35
20:11:08,11.25
20:16:58,10.95
20:22:48,10.90
20:28:38,10.91
20:34:28,10.81
20:40:18,10.53
20:46:08,10.32
20:51:58,10.46
20:57:48,10.28
21:03:38,10.43
21:09:28,10.45
21:15:18,10.56
21:21:08,10.69
21:26:58,10.78
21:32:48,10.66
21:38:37,10.51
21:44:27,10.45
21:50:17,10.51
21:56:07,10.55
22:01:57,10.51
22:07:47,10.34
22:13:37,10.36
22:19:27,10.29
22:25:17,10.59
22:31:07,10.66
22:36:57,10.61
22:42:47,10.53
22:48:37,10.53
22:54:27,10.46
23:00:17,10.49
23:06:07,10.51
23:11:57,10.46
23:17:47,10.31
23:23:37,10.45
23:29:27,10.66
23:35:17,10.69
23:41:07,10.65
23:46:57,10.65
23:52:47,10.59
23:58:37,10.61