00:03:02,22.60
00:08:52,22.61
00:14:42,22.70
00:20:32,22.76
00:26:22,22.84
00:32:12,22.91
00:38:02,23.00
00:43:52,23.05
00:49:42,23.11
00:55:32,23.10
01:01:22,23.14
01:07:12,23.16
01:13:02,23.19
01:18:52,23.14
01:24:42,23.14
01:30:32,23.16
01:36:22,23.20
01:42:12,23.20
01:48:02,23.20
01:53:52,23.19
01:59:42,23.18
02:05:31,23.19
02:11:21,23.18
02:17:11,23.14
02:23:01,23.20
02:28:51,23.19
02:34:41,23.13
02:40:31,23.16
02:46:21,23.13
02:52:11,23.13
02:58:01,23.13
03:03:51,23.04
03:09:41,23.06
03:15:31,23.01
03:21:21,23.05
03:27:11,23.04
03:33:01,23.00
03:38:51,23.09
03:44:41,23.10
03:50:31,23.06
03:56:21,23.00
04:02:11,23.04
04:08:01,23.00
04:13:51,23.01
04:19:41,23.00
04:25:31,23.04
04:31:21,23.00
04:37:11,23.05
04:43:01,22.96
04:48:51,22.98
04:54:41,22.93
05:00:30,22.93
05:06:20,22.95
05:12:10,22.94
05:18:00,23.00
05:23:50,22.94
05:29:40,22.95
05:35:30,22.99
05:41:20,23.14
05:47:10,28.16
05:53:00,29.14
05:58:50,28.45
06:04:40,27.77
06:10:30,27.24
06:16:20,26.76
06:22:10,26.36
06:28:00,25.95
06:33:50,25.69
06:39:40,25.43
06:45:30,25.11
06:51:20,24.90
06:57:10,33.20
07:03:00,35.67
07:08:50,34.04
07:14:40,32.41
07:20:30,31.09
07:26:20,29.96
07:32:10,29.13
07:38:00,28.29
07:43:50,27.60
07:49:40,34.26
07:55:30,37.44
08:01:20,35.79
08:07:10,37.61
08:13:00,38.42
08:18:50,36.45
08:24:40,34.65
08:30:30,32.94
08:36:19,31.61
08:42:09,30.41
08:47:59,29.52
08:53:49,28.79
08:59:39,28.02
09:05:29,27.50
09:11:19,27.02
09:17:09,26.66
09:22:59,26.26
09:28:49,25.91
09:34:39,25.57
09:40:29,25.32
09:46:19,25.07
09:52:09,24.91
09:57:59,24.71
10:03:49,24.51
10:09:39,24.35
10:15:29,24.21
10:21:19,24.13
10:27:09,24.01
10:32:59,23.91
10:38:49,23.80
10:44:39,23.70
10:50:29,23.69
10:56:19,23.55
11:02:09,23.51
11:07:59,23.49
11:13:49,23.44
11:19:39,23.39
11:25:29,23.29
11:31:19,23.27
11:37:09,23.24
11:42:59,23.20
11:48:49,23.16
11:54:39,23.15
12:00:29,23.11
12:06:19,23.10
12:12:09,23.11
12:17:59,23.19
12:23:48,23.09
12:29:38,23.10
12:35:28,23.04
12:41:18,23.09
12:47:08,23.02
12:52:58,23.09
12:58:48,24.81
13:04:38,36.30
13:10:28,36.39
13:16:18,35.96
13:22:08,38.34
13:27:58,37.08
13:33:48,35.42
13:39:38,34.00
13:45:28,32.51
13:51:18,31.27
13:57:08,30.35
14:02:58,29.44
14:08:48,28.75
14:14:38,28.04
14:20:28,27.40
14:26:18,26.91
14:32:08,26.13
14:37:58,25.68
14:43:48,25.34
14:49:38,25.15
14:55:28,24.91
15:01:18,24.76
15:07:08,24.61
15:12:58,24.45
15:18:48,24.35
15:24:38,24.23
15:30:28,24.09
15:36:18,24.01
15:42:08,23.89
15:47:58,23.81
15:53:48,23.73
15:59:38,23.69
16:05:28,23.63
16:11:18,23.56
16:17:08,23.55
16:22:57,23.45
16:28:47,23.39
16:34:37,23.41
16:40:27,23.34
16:46:17,23.29
16:52:07,22.71
16:57:57,22.14
17:03:47,22.23
17:09:37,22.44
17:15:27,22.63
17:21:17,22.71
17:27:07,22.90
17:32:57,23.00
17:38:47,23.11
17:44:37,23.13
17:50:27,23.11
17:56:17,23.14
18:02:07,23.18
18:07:57,23.20
18:13:47,23.18
18:19:37,23.14
18:25:27,23.10
18:31:17,23.15
18:37:07,23.11
18:42:57,23.15
18:48:47,25.98
18:54:37,36.11
19:00:27,36.01
19:06:17,34.52
19:12:07,32.86
19:17:57,31.54
19:23:47,30.38
19:29:36,29.40
19:35:26,28.63
19:41:16,27.91
19:47:06,27.41
19:52:56,27.01
19:58:46,26.54
20:04:36,26.06
20:10:26,25.77
20:16:16,25.51
20:22:06,25.23
20:27:56,25.02
20:33:46,24.84
20:39:36,24.63
20:45:26,24.44
20:51:16,24.32
20:57:06,24.21
21:02:56,24.04
21:08:46,24.00
21:14:36,23.90
21:20:26,23.82
21:26:16,23.74
21:32:06,23.66
21:37:56,23.63
21:43:46,23.55
21:49:36,23.50
21:55:26,23.45
22:01:16,23.41
22:07:06,23.38
22:12:56,23.29
22:18:46,23.27
22:24:36,23.26
22:30:25,23.25
22:36:15,23.23
22:42:05,23.18
22:47:55,23.15
22:53:45,23.13
22:59:35,23.10
23:05:25,23.07
23:11:15,23.14
23:17:05,23.13
23:22:55,23.13
23:28:45,23.06
23:34:35,23.09
23:40:25,23.11
23:46:15,23.07
23:52:05,23.05
23:57:55,22.98