00:02:21,23.75
00:08:11,23.69
00:14:01,23.70
00:19:50,23.66
00:25:40,23.64
00:31:30,23.57
00:37:20,23.52
00:43:10,23.55
00:49:00,23.44
00:54:50,23.40
01:00:40,23.32
01:06:30,23.32
01:12:20,23.35
01:18:10,23.35
01:24:00,23.34
01:29:50,23.30
01:35:40,23.26
01:41:30,23.32
01:47:20,23.34
01:53:10,23.32
01:59:00,23.26
02:04:50,23.26
02:10:40,23.23
02:16:30,23.23
02:22:20,23.21
02:28:10,23.25
02:34:00,23.18
02:39:50,23.15
02:45:40,23.21
02:51:30,23.18
02:57:20,23.20
03:03:10,23.23
03:08:59,23.23
03:14:49,23.06
03:20:39,23.11
03:26:29,23.14
03:32:19,23.15
03:38:09,23.16
03:43:59,23.10
03:49:49,23.11
03:55:39,23.11
04:01:29,23.14
04:07:19,23.02
04:13:09,23.10
04:18:59,23.05
04:24:49,23.14
04:30:39,23.10
04:36:29,23.07
04:42:19,23.10
04:48:09,23.09
04:53:59,23.10
04:59:49,23.10
05:05:39,23.11
05:11:29,23.00
05:17:19,23.07
05:23:09,23.06
05:28:59,22.99
05:34:49,22.98
05:40:39,22.93
05:46:29,22.88
05:52:19,22.74
05:58:09,22.57
06:03:59,21.74
06:09:49,21.93
06:15:39,22.44
06:21:28,22.79
06:27:18,23.05
06:33:08,23.38
06:38:58,23.46
06:44:48,23.57
06:50:38,23.54
06:56:28,23.55
07:02:18,23.46
07:08:08,23.44
07:13:58,23.45
07:19:48,23.44
07:25:38,23.39
07:31:28,23.32
07:37:18,26.50
07:43:08,35.76
07:48:58,34.71
07:54:48,34.19
08:00:38,32.85
08:06:28,31.95
08:12:18,31.34
08:18:08,30.66
08:23:58,29.96
08:29:48,29.41
08:35:38,28.75
08:41:28,28.25
08:47:18,27.76
08:53:08,27.31
08:58:58,26.86
09:04:48,26.25
09:10:37,25.57
09:16:27,25.24
09:22:17,25.11
09:28:07,24.86
09:33:57,24.66
09:39:47,24.57
09:45:37,24.44
09:51:27,24.30
09:57:17,24.23
10:03:07,24.14
10:08:57,24.01
10:14:47,23.93
10:20:37,23.86
10:26:27,23.80
10:32:17,23.73
10:38:07,23.76
10:43:57,23.76
10:49:47,23.73
10:55:37,23.66
11:01:27,23.65
11:07:17,23.61
11:13:07,23.55
11:18:57,23.49
11:24:47,23.41
11:30:37,23.41
11:36:27,23.36
11:42:17,23.39
11:48:07,23.30
11:53:57,23.35
11:59:47,23.34
12:05:37,23.35
12:11:26,23.34
12:17:16,23.32
12:23:06,23.27
12:28:56,23.32
12:34:46,23.24
12:40:36,23.27
12:46:26,23.18
12:52:16,23.15
12:58:06,23.18
13:03:56,23.24
13:09:46,23.31
13:15:36,23.21
13:21:26,23.16
13:27:16,23.20
13:33:06,23.18
13:38:56,23.20
13:44:46,23.21
13:50:36,23.14
13:56:26,23.07
14:02:16,23.16
14:08:06,23.16
14:13:56,23.13
14:19:46,23.16
14:25:36,34.30
14:31:26,36.50
14:37:16,34.56
14:43:05,32.85
14:48:55,31.51
14:54:45,30.35
15:00:35,29.54
15:06:25,28.64
15:12:15,28.06
15:18:05,27.41
15:23:55,26.86
15:29:45,26.52
15:35:35,26.10
15:41:25,25.85
15:47:15,25.59
15:53:05,25.31
15:58:55,33.23
16:04:45,36.56
16:10:35,34.92
16:16:25,34.58
16:22:15,37.73
16:28:05,36.17
16:33:55,34.83
16:39:45,33.52
16:45:35,31.96
16:51:25,30.81
16:57:15,36.29
17:03:05,37.25
17:08:55,35.40
17:14:45,33.61
17:20:35,32.34
17:26:24,31.15
17:32:14,29.84
17:38:04,28.89
17:43:54,28.19
17:49:44,27.52
17:55:34,27.04
18:01:24,26.66
18:07:14,26.38
18:13:04,26.02
18:18:54,25.76
18:24:44,25.49
18:30:34,25.24
18:36:24,25.18
18:42:14,24.73
18:48:04,24.05
18:53:54,24.02
18:59:44,30.68
19:05:34,36.16
19:11:24,34.83
19:17:14,35.14
19:23:04,37.65
19:28:54,35.98
19:34:44,34.13
19:40:34,32.64
19:46:24,31.44
19:52:14,31.43
19:58:04,38.16
20:03:54,39.58
20:09:43,37.83
20:15:33,35.85
20:21:23,34.16
20:27:13,32.61
20:33:03,31.32
20:38:53,30.18
20:44:43,32.89
20:50:33,37.55
20:56:23,37.33
21:02:13,36.63
21:08:03,35.46
21:13:53,33.99
21:19:43,32.11
21:25:33,30.85
21:31:23,29.88
21:37:13,29.04
21:43:03,28.29
21:48:53,27.73
21:54:43,27.21
22:00:33,26.84
22:06:23,26.49
22:12:13,26.06
22:18:03,25.77
22:23:53,25.56
22:29:43,25.39
22:35:33,25.14
22:41:23,24.90
22:47:13,24.70
22:53:03,24.59
22:58:53,24.46
23:04:42,24.34
23:10:32,24.24
23:16:22,24.18
23:22:12,24.10
23:28:02,23.96
23:33:52,23.94
23:39:42,23.90
23:45:32,23.80
23:51:22,23.75
23:57:12,23.29