00:02:21,22.41
00:08:11,22.38
00:14:01,22.36
00:19:50,22.32
00:25:40,22.30
00:31:30,22.26
00:37:20,22.26
00:43:10,22.25
00:49:00,22.23
00:54:50,22.19
01:00:40,22.19
01:06:30,22.19
01:12:20,22.16
01:18:10,22.13
01:24:00,22.13
01:29:50,22.11
01:35:40,22.10
01:41:30,22.07
01:47:20,22.06
01:53:10,22.09
01:59:00,22.15
02:04:50,22.18
02:10:40,22.19
02:16:30,22.19
02:22:20,22.19
02:28:10,22.19
02:34:00,22.18
02:39:50,22.11
02:45:40,22.06
02:51:30,22.01
02:57:20,22.00
03:03:10,21.99
03:08:59,21.94
03:14:49,21.94
03:20:39,21.94
03:26:29,21.88
03:32:19,21.89
03:38:09,21.88
03:43:59,21.85
03:49:49,21.81
03:55:39,21.81
04:01:29,21.81
04:07:19,21.81
04:13:09,21.79
04:18:59,21.76
04:24:49,21.76
04:30:39,21.75
04:36:29,21.75
04:42:19,21.69
04:48:09,21.69
04:53:59,21.70
04:59:49,21.75
05:05:39,21.76
05:11:29,21.77
05:17:19,21.80
05:23:09,21.81
05:28:59,21.80
05:34:49,21.79
05:40:39,21.74
05:46:29,21.69
05:52:19,21.68
05:58:09,21.65
06:03:59,21.63
06:09:49,21.68
06:15:39,21.69
06:21:28,21.65
06:27:18,21.66
06:33:08,21.74
06:38:58,21.77
06:44:48,21.80
06:50:38,21.80
06:56:28,21.77
07:02:18,21.80
07:08:08,21.85
07:13:58,21.76
07:19:48,21.82
07:25:38,21.84
07:31:28,21.77
07:37:18,21.81
07:43:08,21.85
07:48:58,21.88
07:54:48,21.85
08:00:38,21.88
08:06:28,21.86
08:12:18,21.84
08:18:08,21.80
08:23:58,21.76
08:29:48,21.75
08:35:38,21.69
08:41:28,21.65
08:47:18,21.63
08:53:08,21.59
08:58:58,21.59
09:04:48,21.56
09:10:37,21.56
09:16:27,21.52
09:22:17,21.52
09:28:07,21.54
09:33:57,21.51
09:39:47,21.50
09:45:37,21.50
09:51:27,21.49
09:57:17,21.50
10:03:07,21.50
10:08:57,21.46
10:14:47,21.44
10:20:37,21.44
10:26:27,21.44
10:32:17,21.45
10:38:07,21.44
10:43:57,21.45
10:49:47,21.50
10:55:37,21.56
11:01:27,21.59
11:07:17,21.63
11:13:07,21.63
11:18:57,21.65
11:24:47,21.66
11:30:37,21.65
11:36:27,21.63
11:42:17,21.59
11:48:07,21.60
11:53:57,21.60
11:59:47,21.63
12:05:37,21.63
12:11:26,21.61
12:17:16,21.63
12:23:06,21.61
12:28:56,21.63
12:34:46,21.63
12:40:36,21.64
12:46:26,21.69
12:52:16,21.73
12:58:06,21.74
13:03:56,21.76
13:09:46,21.80
13:15:36,21.81
13:21:26,21.81
13:27:16,21.81
13:33:06,21.79
13:38:56,21.77
13:44:46,21.79
13:50:36,21.76
13:56:26,21.84
14:02:16,21.88
14:08:06,21.88
14:13:56,21.88
14:19:46,21.91
14:25:36,21.96
14:31:26,21.94
14:37:16,21.90
14:43:05,21.86
14:48:55,21.80
14:54:45,21.80
15:00:35,21.81
15:06:25,21.79
15:12:15,21.75
15:18:05,21.75
15:23:55,21.80
15:29:45,21.82
15:35:35,21.86
15:41:25,21.88
15:47:15,21.94
15:53:05,21.99
15:58:55,22.00
16:04:45,21.95
16:10:35,21.89
16:16:25,21.89
16:22:15,21.85
16:28:05,21.85
16:33:55,21.82
16:39:45,21.81
16:45:35,21.81
16:51:25,21.81
16:57:15,21.80
17:03:05,21.77
17:08:55,21.81
17:14:45,21.82
17:20:35,21.88
17:26:24,21.81
17:32:14,21.88
17:38:04,21.93
17:43:54,21.94
17:49:44,21.96
17:55:34,21.88
18:01:24,21.77
18:07:14,21.71
18:13:04,21.68
18:18:54,21.63
18:24:44,21.63
18:30:34,21.57
18:36:24,21.56
18:42:14,21.56
18:48:04,21.51
18:53:54,21.50
18:59:44,21.50
19:05:34,21.50
19:11:24,21.55
19:17:14,21.51
19:23:04,21.52
19:28:54,21.56
19:34:44,21.57
19:40:34,21.56
19:46:24,21.56
19:52:14,21.50
19:58:04,21.49
20:03:54,21.51
20:09:43,21.65
20:15:33,21.70
20:21:23,21.69
20:27:13,21.68
20:33:03,21.76
20:38:53,21.80
20:44:43,21.82
20:50:33,22.04
20:56:23,22.10
21:02:13,22.05
21:08:03,21.94
21:13:53,21.75
21:19:43,21.68
21:25:33,21.63
21:31:23,21.57
21:37:13,21.56
21:43:03,21.50
21:48:53,21.57
21:54:43,21.68
22:00:33,21.69
22:06:23,21.66
22:12:13,21.64
22:18:03,21.66
22:23:53,21.68
22:29:43,21.69
22:35:33,21.65
22:41:23,21.68
22:47:13,21.76
22:53:03,21.80
22:58:53,21.81
23:04:42,21.79
23:10:32,21.81
23:16:22,21.81
23:22:12,21.82
23:28:02,21.81
23:33:52,21.74
23:39:42,21.69
23:45:32,21.69
23:51:22,21.69
23:57:12,21.66