00:02:21,15.59 00:08:11,15.61 00:14:01,15.57 00:19:50,15.57 00:25:40,15.57 00:31:30,15.57 00:37:20,15.57 00:43:10,15.56 00:49:00,15.56 00:54:50,15.57 01:00:40,15.56 01:06:30,15.56 01:12:20,15.56 01:18:10,15.56 01:24:00,15.56 01:29:50,15.56 01:35:40,15.56 01:41:30,15.56 01:47:20,15.56 01:53:10,15.56 01:59:00,15.56 02:04:50,15.55 02:10:40,15.56 02:16:30,15.55 02:22:20,15.56 02:28:10,15.56 02:34:00,15.54 02:39:50,15.54 02:45:40,15.54 02:51:30,15.54 02:57:20,15.51 03:03:10,15.50 03:08:59,15.51 03:14:49,15.50 03:20:39,15.50 03:26:29,15.50 03:32:19,15.50 03:38:09,15.50 03:43:59,15.50 03:49:49,15.50 03:55:39,15.50 04:01:29,15.50 04:07:19,15.50 04:13:09,15.47 04:18:59,15.45 04:24:49,15.45 04:30:39,15.46 04:36:29,15.46 04:42:19,15.46 04:48:09,15.44 04:53:59,15.44 04:59:49,15.44 05:05:39,15.44 05:11:29,15.44 05:17:19,15.43 05:23:09,15.44 05:28:59,15.41 05:34:49,15.43 05:40:39,15.39 05:46:29,15.45 05:52:19,15.53 05:58:09,15.53 06:03:59,15.50 06:09:49,15.47 06:15:39,15.44 06:21:28,15.44 06:27:18,15.43 06:33:08,15.43 06:38:58,15.41 06:44:48,15.40 06:50:38,15.39 06:56:28,15.38 07:02:18,15.38 07:08:08,15.38 07:13:58,15.38 07:19:48,15.38 07:25:38,15.38 07:31:28,15.38 07:37:18,15.36 07:43:08,15.32 07:48:58,15.35 07:54:48,15.34 08:00:38,15.36 08:06:28,15.34 08:12:18,15.36 08:18:08,15.36 08:23:58,15.35 08:29:48,15.36 08:35:38,15.34 08:41:28,15.38 08:47:18,15.36 08:53:08,15.36 08:58:58,15.38 09:04:48,15.35 09:10:37,15.36 09:16:27,15.36 09:22:17,15.36 09:28:07,15.35 09:33:57,15.36 09:39:47,15.38 09:45:37,15.35 09:51:27,15.38 09:57:17,15.38 10:03:07,15.38 10:08:57,15.38 10:14:47,15.38 10:20:37,15.38 10:26:27,15.36 10:32:17,15.38 10:38:07,15.38 10:43:57,15.38 10:49:47,15.36 10:55:37,15.36 11:01:27,15.38 11:07:17,15.35 11:13:07,15.38 11:18:57,15.36 11:24:47,15.38 11:30:37,15.36 11:36:27,15.38 11:42:17,15.38 11:48:07,15.38 11:53:57,15.38 11:59:47,15.38 12:05:37,15.38 12:11:26,15.38 12:17:16,15.38 12:23:06,15.38 12:28:56,15.38 12:34:46,15.39 12:40:36,15.39 12:46:26,15.38 12:52:16,15.38 12:58:06,15.38 13:03:56,15.38 13:09:46,15.38 13:15:36,15.38 13:21:26,15.38 13:27:16,15.38 13:33:06,15.39 13:38:56,15.38 13:44:46,15.38 13:50:36,15.38 13:56:26,15.39 14:02:16,15.40 14:08:06,15.39 14:13:56,15.39 14:19:46,15.40 14:25:36,15.41 14:31:26,15.40 14:37:16,15.38 14:43:05,15.39 14:48:55,15.43 14:54:45,15.41 15:00:35,15.44 15:06:25,15.43 15:12:15,15.44 15:18:05,15.43 15:23:55,15.43 15:29:45,15.44 15:35:35,15.44 15:41:25,15.44 15:47:15,15.44 15:53:05,15.44 15:58:55,15.44 16:04:45,15.44 16:10:35,15.44 16:16:25,15.44 16:22:15,15.44 16:28:05,15.44 16:33:55,15.44 16:39:45,15.44 16:45:35,15.45 16:51:25,15.44 16:57:15,15.44 17:03:05,15.46 17:08:55,15.45 17:14:45,15.46 17:20:35,15.45 17:26:24,15.46 17:32:14,15.46 17:38:04,15.46 17:43:54,15.45 17:49:44,15.46 17:55:34,15.49 18:01:24,15.46 18:07:14,15.46 18:13:04,15.50 18:18:54,15.47 18:24:44,15.47 18:30:34,15.49 18:36:24,15.49 18:42:14,15.49 18:48:04,15.50 18:53:54,15.47 18:59:44,15.50 19:05:34,15.50 19:11:24,15.50 19:17:14,15.49 19:23:04,15.50 19:28:54,15.50 19:34:44,15.49 19:40:34,15.50 19:46:24,15.50 19:52:14,15.50 19:58:04,15.50 20:03:54,15.50 20:09:43,15.50 20:15:33,15.50 20:21:23,15.50 20:27:13,15.50 20:33:03,15.50 20:38:53,15.50 20:44:43,15.50 20:50:33,15.50 20:56:23,15.50 21:02:13,15.50 21:08:03,15.50 21:13:53,15.50 21:19:43,15.50 21:25:33,15.50 21:31:23,15.50 21:37:13,15.50 21:43:03,15.50 21:48:53,15.50 21:54:43,15.50 22:00:33,15.50 22:06:23,15.50 22:12:13,15.50 22:18:03,15.50 22:23:53,15.50 22:29:43,15.49 22:35:33,15.49 22:41:23,15.45 22:47:13,15.45 22:53:03,15.45 22:58:53,15.47 23:04:42,15.44 23:10:32,15.44 23:16:22,15.44 23:22:12,15.45 23:28:02,15.44 23:33:52,15.44 23:39:42,15.44 23:45:32,15.44 23:51:22,15.44 23:57:12,15.44