00:02:20,23.82
00:08:11,23.81
00:14:00,23.81
00:19:50,23.76
00:25:40,23.82
00:31:30,23.81
00:37:20,23.80
00:43:10,23.81
00:49:00,23.76
00:54:50,23.76
01:00:40,23.77
01:06:30,23.70
01:12:20,23.74
01:18:10,23.74
01:24:00,23.77
01:29:50,23.76
01:35:40,23.79
01:41:30,23.76
01:47:20,23.76
01:53:10,23.71
01:59:00,23.75
02:04:50,23.68
02:10:40,23.69
02:16:30,23.68
02:22:20,23.68
02:28:10,23.69
02:34:00,23.64
02:39:50,23.64
02:45:40,23.66
02:51:30,23.68
02:57:20,23.69
03:03:10,23.69
03:08:59,23.65
03:14:49,23.70
03:20:39,23.64
03:26:29,23.66
03:32:19,23.65
03:38:09,23.65
03:43:59,23.57
03:49:49,23.63
03:55:39,23.51
04:01:29,23.59
04:07:19,23.59
04:13:09,23.57
04:18:59,23.56
04:24:49,23.63
04:30:39,23.54
04:36:29,23.52
04:42:19,23.56
04:48:09,23.64
04:53:59,23.57
04:59:49,23.55
05:05:39,23.54
05:11:29,23.57
05:17:19,23.57
05:23:09,23.55
05:28:59,23.54
05:34:49,23.49
05:40:39,23.49
05:46:29,23.45
05:52:19,23.48
05:58:09,23.44
06:03:59,23.50
06:09:49,23.40
06:15:38,23.49
06:21:28,23.55
06:27:18,23.54
06:33:08,23.64
06:38:58,23.65
06:44:48,23.75
06:50:38,23.74
06:56:28,23.85
07:02:18,23.81
07:08:08,23.80
07:13:58,23.86
07:19:48,23.89
07:25:38,23.82
07:31:28,23.77
07:37:18,23.75
07:43:08,23.52
07:48:58,23.59
07:54:48,23.90
08:00:38,24.16
08:06:28,24.49
08:12:18,24.71
08:18:08,25.06
08:23:58,25.19
08:29:48,25.34
08:35:38,25.35
08:41:28,25.35
08:47:18,25.25
08:53:08,25.23
08:58:58,25.05
09:04:48,24.70
09:10:37,24.41
09:16:27,24.26
09:22:17,24.18
09:28:07,24.16
09:33:57,24.07
09:39:47,23.99
09:45:37,23.99
09:51:27,23.95
09:57:17,23.91
10:03:07,23.91
10:08:57,23.93
10:14:47,23.91
10:20:37,23.90
10:26:27,23.86
10:32:17,23.93
10:38:07,23.89
10:43:57,23.88
10:49:47,23.88
10:55:37,23.82
11:01:27,23.84
11:07:17,23.90
11:13:07,23.81
11:18:57,23.81
11:24:47,23.71
11:30:37,23.71
11:36:27,23.71
11:42:17,23.69
11:48:07,23.70
11:53:57,23.71
11:59:47,23.69
12:05:37,23.74
12:11:26,23.66
12:17:16,23.74
12:23:06,23.71
12:28:56,23.71
12:34:46,23.69
12:40:36,23.77
12:46:26,23.71
12:52:16,23.74
12:58:06,23.75
13:03:56,23.74
13:09:46,23.79
13:15:36,23.74
13:21:26,23.75
13:27:16,23.76
13:33:06,23.75
13:38:56,23.77
13:44:46,23.74
13:50:36,23.73
13:56:26,23.73
14:02:16,23.81
14:08:06,23.77
14:13:56,23.77
14:19:46,23.73
14:25:36,23.79
14:31:26,23.79
14:37:16,23.79
14:43:05,23.77
14:48:55,23.74
14:54:45,23.73
15:00:35,23.70
15:06:25,23.70
15:12:15,23.71
15:18:05,23.74
15:23:55,23.71
15:29:45,23.71
15:35:35,23.73
15:41:25,23.75
15:47:15,23.81
15:53:05,23.80
15:58:55,23.84
16:04:45,23.89
16:10:35,23.91
16:16:25,23.89
16:22:15,23.95
16:28:05,23.98
16:33:55,23.86
16:39:45,23.84
16:45:35,23.84
16:51:25,23.77
16:57:15,23.95
17:03:05,23.93
17:08:55,23.90
17:14:45,23.82
17:20:35,23.80
17:26:24,23.85
17:32:14,23.81
17:38:04,23.81
17:43:54,23.84
17:49:44,23.80
17:55:34,23.86
18:01:24,23.88
18:07:14,23.90
18:13:04,23.93
18:18:54,23.95
18:24:44,23.94
18:30:34,23.95
18:36:24,23.96
18:42:14,23.89
18:48:04,23.82
18:53:54,23.88
18:59:44,23.86
19:05:34,23.94
19:11:24,23.88
19:17:14,23.91
19:23:04,23.99
19:28:54,23.99
19:34:44,23.94
19:40:34,23.94
19:46:24,23.91
19:52:14,23.95
19:58:04,24.11
20:03:54,24.26
20:09:43,24.21
20:15:33,24.20
20:21:23,24.04
20:27:13,24.01
20:33:03,23.91
20:38:53,23.88
20:44:43,23.96
20:50:33,24.20
20:56:23,24.20
21:02:13,24.16
21:08:03,24.10
21:13:53,24.02
21:19:43,23.96
21:25:33,23.91
21:31:23,23.91
21:37:13,23.90
21:43:03,23.88
21:48:53,23.85
21:54:43,23.93
22:00:33,23.89
22:06:23,23.93
22:12:13,23.93
22:18:03,23.91
22:23:53,23.90
22:29:43,23.93
22:35:33,23.89
22:41:23,23.89
22:47:13,23.94
22:53:03,23.91
22:58:53,23.91
23:04:42,23.89
23:10:32,23.94
23:16:22,23.89
23:22:12,23.86
23:28:02,23.90
23:33:52,23.89
23:39:42,23.88
23:45:32,23.91
23:51:22,23.93
23:57:12,23.95