00:02:21,13.19
00:08:11,13.14
00:14:01,13.07
00:19:50,13.00
00:25:40,12.93
00:31:30,12.88
00:37:20,12.82
00:43:10,12.80
00:49:00,12.74
00:54:50,12.69
01:00:40,12.63
01:06:30,12.56
01:12:20,12.47
01:18:10,12.44
01:24:00,12.36
01:29:50,12.29
01:35:40,12.19
01:41:30,12.09
01:47:20,11.99
01:53:10,11.86
01:59:00,11.78
02:04:50,11.71
02:10:40,11.66
02:16:30,11.64
02:22:20,11.59
02:28:10,11.55
02:34:00,11.50
02:39:50,11.49
02:45:40,11.43
02:51:30,11.38
02:57:20,11.28
03:03:10,11.21
03:08:59,11.14
03:14:49,11.13
03:20:39,11.07
03:26:29,11.03
03:32:19,10.97
03:38:09,10.93
03:43:59,10.86
03:49:49,10.76
03:55:39,10.69
04:01:29,10.60
04:07:19,10.53
04:13:09,10.44
04:18:59,10.34
04:24:49,10.30
04:30:39,10.24
04:36:29,10.18
04:42:19,10.16
04:48:09,10.10
04:53:59,10.04
04:59:49,9.93
05:05:39,9.81
05:11:29,9.79
05:17:19,9.74
05:23:09,9.69
05:28:59,9.65
05:34:49,9.60
05:40:39,9.53
05:46:29,9.45
05:52:19,9.45
05:58:09,9.44
06:03:59,9.44
06:09:49,9.49
06:15:39,9.54
06:21:28,9.59
06:27:18,9.56
06:33:08,9.55
06:38:58,9.49
06:44:48,9.44
06:50:38,9.38
06:56:28,9.38
07:02:18,9.38
07:08:08,9.32
07:13:58,9.26
07:19:48,9.22
07:25:38,9.20
07:31:28,9.19
07:37:18,9.19
07:43:08,9.22
07:48:58,9.30
07:54:48,9.40
08:00:38,9.45
08:06:28,9.51
08:12:18,9.59
08:18:08,9.63
08:23:58,9.69
08:29:48,9.72
08:35:38,9.81
08:41:28,9.82
08:47:18,9.89
08:53:08,9.99
08:58:58,10.22
09:04:48,10.43
09:10:37,10.57
09:16:27,10.74
09:22:17,11.00
09:28:07,11.10
09:33:57,11.14
09:39:47,11.24
09:45:37,11.28
09:51:27,11.38
09:57:17,11.54
10:03:07,11.66
10:08:57,11.88
10:14:47,12.30
10:20:37,12.44
10:26:27,12.53
10:32:17,12.80
10:38:07,13.11
10:43:57,13.41
10:49:47,13.82
10:55:37,14.43
11:01:27,14.74
11:07:17,15.00
11:13:07,14.90
11:18:57,15.30
11:24:47,15.96
11:30:37,16.05
11:36:27,16.20
11:42:17,16.46
11:48:07,17.20
11:53:57,17.55
11:59:47,17.93
12:05:37,17.54
12:11:26,17.59
12:17:16,17.24
12:23:06,17.20
12:28:56,17.93
12:34:46,17.44
12:40:36,18.23
12:46:26,19.48
12:52:16,20.06
12:58:06,20.19
13:03:56,20.46
13:09:46,20.73
13:15:36,20.86
13:21:26,20.06
13:27:16,19.66
13:33:06,19.39
13:38:56,19.04
13:44:46,18.76
13:50:36,18.68
13:56:26,18.64
14:02:16,18.61
14:08:06,18.71
14:13:56,18.85
14:19:46,18.94
14:25:36,19.00
14:31:26,18.90
14:37:16,18.73
14:43:05,18.68
14:48:55,18.73
14:54:45,18.84
15:00:35,19.00
15:06:25,19.13
15:12:15,19.21
15:18:05,19.32
15:23:55,19.61
15:29:45,20.07
15:35:35,20.50
15:41:25,20.59
15:47:15,20.39
15:53:05,21.41
15:58:55,20.25
16:04:45,19.50
16:10:35,19.19
16:16:25,19.02
16:22:15,18.77
16:28:05,18.61
16:33:55,18.46
16:39:45,18.34
16:45:35,18.19
16:51:25,18.01
16:57:15,17.90
17:03:05,17.77
17:08:55,17.66
17:14:45,17.57
17:20:35,17.44
17:26:24,17.35
17:32:14,17.25
17:38:04,17.18
17:43:54,17.14
17:49:44,17.07
17:55:34,17.06
18:01:24,17.04
18:07:14,16.96
18:13:04,16.94
18:18:54,16.90
18:24:44,16.89
18:30:34,16.86
18:36:24,16.79
18:42:14,16.73
18:48:04,16.63
18:53:54,16.56
18:59:44,16.49
19:05:34,16.40
19:11:24,16.27
19:17:14,16.23
19:23:04,16.18
19:28:54,16.10
19:34:44,15.99
19:40:34,15.93
19:46:24,15.91
19:52:14,15.81
19:58:04,15.80
20:03:54,15.72
20:09:43,15.64
20:15:33,15.61
20:21:23,15.59
20:27:13,15.53
20:33:03,15.50
20:38:53,15.54
20:44:43,15.50
20:50:33,15.50
20:56:23,15.44
21:02:13,15.41
21:08:03,15.31
21:13:53,15.26
21:19:43,15.22
21:25:33,15.14
21:31:23,15.16
21:37:13,15.15
21:43:03,15.16
21:48:53,15.14
21:54:43,15.01
22:00:33,14.88
22:06:23,14.75
22:12:13,14.59
22:18:03,14.45
22:23:53,14.31
22:29:43,14.18
22:35:33,14.00
22:41:23,13.89
22:47:13,13.71
22:53:03,13.57
22:58:53,13.41
23:04:42,13.31
23:10:32,13.22
23:16:22,13.16
23:22:12,13.11
23:28:02,13.06
23:33:52,13.01
23:39:42,12.95
23:45:32,12.88
23:51:22,12.79
23:57:12,12.71