00:01:38,23.56
00:07:28,23.61
00:13:18,23.59
00:19:08,23.05
00:24:58,22.15
00:30:48,22.25
00:36:38,22.48
00:42:28,22.63
00:48:18,22.85
00:54:08,23.07
00:59:58,23.20
01:05:48,23.29
01:11:38,23.31
01:17:28,23.41
01:23:18,23.46
01:29:08,23.48
01:34:58,23.41
01:40:48,23.45
01:46:38,23.51
01:52:28,23.51
01:58:18,23.48
02:04:08,23.41
02:09:58,23.45
02:15:48,23.46
02:21:38,23.44
02:27:28,23.40
02:33:18,23.41
02:39:08,23.45
02:44:57,23.36
02:50:47,23.35
02:56:37,23.44
03:02:27,23.44
03:08:17,23.44
03:14:07,23.35
03:19:57,23.32
03:25:47,23.39
03:31:37,23.31
03:37:27,23.27
03:43:17,23.26
03:49:07,23.32
03:54:57,23.27
04:00:47,23.29
04:06:37,23.24
04:12:27,23.29
04:18:17,23.21
04:24:07,23.23
04:29:57,23.20
04:35:47,23.23
04:41:37,23.23
04:47:27,23.19
04:53:17,23.25
04:59:07,23.19
05:04:57,23.16
05:10:47,23.21
05:16:37,23.18
05:22:27,23.19
05:28:17,23.14
05:34:07,23.15
05:39:56,23.16
05:45:46,23.19
05:51:36,23.18
05:57:26,22.89
06:03:16,23.46
06:09:06,23.88
06:14:56,24.21
06:20:46,24.30
06:26:36,24.38
06:32:26,24.38
06:38:16,24.29
06:44:06,24.23
06:49:56,24.10
06:55:46,24.00
07:01:36,23.91
07:07:26,23.79
07:13:16,23.69
07:19:06,23.64
07:24:56,23.60
07:30:46,23.52
07:36:36,23.48
07:42:26,23.43
07:48:16,23.34
07:54:06,23.34
07:59:56,28.55
08:05:46,36.40
08:11:36,35.06
08:17:26,33.33
08:23:16,31.80
08:29:06,30.63
08:34:55,29.63
08:40:45,28.82
08:46:35,28.06
08:52:25,27.41
08:58:15,26.90
09:04:05,26.43
09:09:55,26.05
09:15:45,25.70
09:21:35,25.44
09:27:25,25.20
09:33:15,25.05
09:39:05,24.75
09:44:55,24.61
09:50:45,24.40
09:56:35,24.29
10:02:25,24.16
10:08:15,24.01
10:14:05,23.98
10:19:55,23.88
10:25:45,23.81
10:31:35,23.65
10:37:25,23.65
10:43:15,23.64
10:49:05,23.54
10:54:55,23.51
11:00:45,23.44
11:06:35,23.36
11:12:25,23.40
11:18:15,23.31
11:24:05,23.39
11:29:55,23.35
11:35:45,23.31
11:41:35,23.34
11:47:25,23.31
11:53:15,23.27
11:59:05,23.24
12:04:55,23.19
12:10:45,23.23
12:16:35,23.20
12:22:25,23.09
12:28:15,23.06
12:34:05,23.16
12:39:54,23.15
12:45:44,23.14
12:51:34,23.14
12:57:24,23.10
13:03:14,23.15
13:09:04,23.13
13:14:54,23.09
13:20:44,23.10
13:26:34,23.07
13:32:24,23.14
13:38:14,23.15
13:44:04,22.34
13:49:54,29.86
13:55:44,35.35
14:01:34,33.98
14:07:24,32.64
14:13:14,31.34
14:19:04,30.26
14:24:54,29.20
14:30:44,28.60
14:36:34,27.88
14:42:24,27.26
14:48:14,26.79
14:54:04,26.39
14:59:54,26.02
15:05:44,25.73
15:11:34,25.48
15:17:24,25.21
15:23:14,25.07
15:29:03,24.81
15:34:53,24.69
15:40:43,24.57
15:46:33,24.46
15:52:23,24.27
15:58:13,24.20
16:04:03,24.10
16:09:53,24.01
16:15:43,23.90
16:21:33,23.84
16:27:23,23.81
16:33:13,23.73
16:39:03,23.75
16:44:53,23.64
16:50:43,23.65
16:56:33,23.50
17:02:23,23.43
17:08:13,23.16
17:14:03,23.07
17:19:53,27.52
17:25:43,36.94
17:31:33,37.50
17:37:23,35.64
17:43:13,34.08
17:49:03,32.59
17:54:53,31.44
18:00:43,30.31
18:06:33,29.45
18:12:23,28.70
18:18:13,28.02
18:24:03,27.54
18:29:53,26.93
18:35:42,26.59
18:41:32,26.24
18:47:22,25.90
18:53:12,27.85
18:59:02,38.20
19:04:52,38.00
19:10:42,36.15
19:16:32,34.24
19:22:22,32.63
19:28:12,31.48
19:34:02,30.34
19:39:52,29.46
19:45:42,28.74
19:51:32,28.16
19:57:22,27.57
20:03:12,27.00
20:09:02,26.29
20:14:52,25.80
20:20:42,25.54
20:26:32,25.31
20:32:22,25.06
20:38:12,24.94
20:44:02,24.75
20:49:52,24.36
20:55:42,24.09
21:01:32,24.04
21:07:21,23.94
21:13:11,23.90
21:19:01,24.98
21:24:51,36.58
21:30:41,39.15
21:36:31,37.49
21:42:21,35.61
21:48:11,33.85
21:54:01,32.40
21:59:51,31.26
22:05:41,30.21
22:11:31,29.26
22:17:21,28.52
22:23:11,27.93
22:29:01,27.36
22:34:51,26.89
22:40:41,26.44
22:46:31,26.00
22:52:21,25.73
22:58:11,25.48
23:04:01,25.26
23:09:51,25.09
23:15:41,24.57
23:21:31,24.34
23:27:21,24.16
23:33:11,24.14
23:39:01,24.01
23:44:51,23.96
23:50:41,23.90
23:56:31,23.80