00:01:38,7.54
00:07:28,7.72
00:13:18,7.69
00:19:08,7.46
00:24:58,6.84
00:30:48,6.53
00:36:38,6.31
00:42:28,6.28
00:48:18,6.28
00:54:08,6.28
00:59:58,6.20
01:05:48,6.30
01:11:38,6.25
01:17:28,6.20
01:23:18,6.24
01:29:08,6.16
01:34:58,6.17
01:40:48,6.15
01:46:38,6.03
01:52:28,5.95
01:58:18,6.19
02:04:08,5.85
02:09:58,5.40
02:15:48,5.34
02:21:38,5.26
02:27:28,5.14
02:33:18,4.97
02:39:07,5.20
02:44:57,5.04
02:50:47,4.94
02:56:37,4.94
03:02:27,5.11
03:08:17,5.38
03:14:07,5.54
03:19:57,5.55
03:25:47,5.38
03:31:37,4.80
03:37:27,4.71
03:43:17,4.58
03:49:07,4.44
03:54:57,4.33
04:00:47,4.40
04:06:37,4.42
04:12:27,4.45
04:18:17,4.35
04:24:07,4.64
04:29:57,5.01
04:35:47,5.21
04:41:37,5.25
04:47:27,5.26
04:53:17,5.35
04:59:07,5.65
05:04:57,5.58
05:10:47,5.44
05:16:37,5.40
05:22:27,5.47
05:28:17,5.91
05:34:07,6.04
05:39:56,6.04
05:45:46,6.05
05:51:36,5.90
05:57:26,6.01
06:03:16,6.08
06:09:06,6.04
06:14:56,6.01
06:20:46,6.05
06:26:36,6.09
06:32:26,6.19
06:38:16,6.20
06:44:06,6.19
06:49:56,6.22
06:55:46,6.26
07:01:36,6.29
07:07:26,6.30
07:13:16,6.38
07:19:06,6.59
07:24:56,6.99
07:30:46,7.15
07:36:36,7.08
07:42:26,7.17
07:48:16,7.44
07:54:06,7.70
07:59:56,7.86
08:05:46,8.13
08:11:36,8.45
08:17:26,8.72
08:23:16,8.93
08:29:06,9.20
08:34:55,9.49
08:40:45,9.78
08:46:35,9.71
08:52:25,9.72
08:58:15,10.10
09:04:05,10.40
09:09:55,10.61
09:15:45,10.64
09:21:35,10.51
09:27:25,10.30
09:33:15,10.26
09:39:05,10.41
09:44:55,10.78
09:50:45,11.30
09:56:35,11.69
10:02:25,12.16
10:08:15,12.34
10:14:05,12.85
10:19:55,12.97
10:25:45,12.93
10:31:35,12.72
10:37:25,12.72
10:43:15,12.88
10:49:05,12.97
10:54:55,13.18
11:00:45,13.28
11:06:35,13.34
11:12:25,13.66
11:18:15,13.64
11:24:05,13.82
11:29:55,13.88
11:35:45,13.86
11:41:35,13.80
11:47:25,13.88
11:53:15,14.14
11:59:04,14.41
12:04:54,14.66
12:10:45,14.56
12:16:35,14.45
12:22:25,14.49
12:28:15,14.69
12:34:05,14.82
12:39:54,14.69
12:45:44,14.95
12:51:34,15.25
12:57:24,15.44
13:03:14,15.35
13:09:04,15.49
13:14:54,15.66
13:20:44,15.74
13:26:34,15.81
13:32:24,15.95
13:38:14,16.41
13:44:04,16.32
13:49:54,16.32
13:55:44,15.95
14:01:34,15.49
14:07:24,15.61
14:13:14,15.68
14:19:04,15.54
14:24:54,15.96
14:30:44,16.32
14:36:34,16.51
14:42:24,16.51
14:48:14,16.84
14:54:04,17.01
14:59:54,16.96
15:05:44,17.34
15:11:34,17.19
15:17:24,17.21
15:23:14,16.50
15:29:03,16.27
15:34:53,16.32
15:40:43,16.04
15:46:33,15.66
15:52:23,15.24
15:58:13,15.53
16:04:03,16.16
16:09:53,16.43
16:15:43,16.59
16:21:33,16.24
16:27:23,16.35
16:33:13,16.30
16:39:03,16.48
16:44:53,16.23
16:50:43,16.34
16:56:33,16.39
17:02:23,16.13
17:08:13,15.76
17:14:03,15.60
17:19:53,15.43
17:25:43,15.22
17:31:33,14.75
17:37:23,14.41
17:43:13,14.22
17:49:03,13.86
17:54:53,13.68
18:00:43,13.39
18:06:33,13.10
18:12:23,13.04
18:18:13,12.88
18:24:03,12.53
18:29:52,11.96
18:35:42,11.68
18:41:32,11.36
18:47:22,11.00
18:53:12,10.79
18:59:02,10.55
19:04:52,10.45
19:10:42,10.60
19:16:32,11.49
19:22:22,11.16
19:28:12,10.54
19:34:02,9.75
19:39:52,10.24
19:45:42,9.91
19:51:32,9.75
19:57:22,9.61
20:03:12,11.00
20:09:02,10.56
20:14:52,10.06
20:20:42,10.29
20:26:32,10.29
20:32:22,10.60
20:38:12,11.00
20:44:02,11.50
20:49:52,10.97
20:55:42,11.14
21:01:32,10.72
21:07:21,10.61
21:13:11,10.51
21:19:01,10.59
21:24:51,11.16
21:30:41,11.14
21:36:31,10.81
21:42:21,10.82
21:48:11,10.80
21:54:01,11.31
21:59:51,11.20
22:05:41,11.07
22:11:31,11.26
22:17:21,11.18
22:23:11,11.00
22:29:01,11.03
22:34:51,11.01
22:40:41,10.85
22:46:31,10.65
22:52:21,10.54
22:58:11,10.50
23:04:01,10.39
23:09:51,10.36
23:15:41,10.25
23:21:31,10.16
23:27:21,10.00
23:33:11,10.14
23:39:01,10.25
23:44:51,10.36
23:50:41,9.93
23:56:31,9.65