00:01:38,24.18
00:07:28,24.15
00:13:18,24.13
00:19:08,24.29
00:24:58,24.25
00:30:48,24.23
00:36:38,24.26
00:42:28,24.23
00:48:18,24.21
00:54:08,24.21
00:59:58,24.21
01:05:48,24.25
01:11:38,24.19
01:17:28,24.18
01:23:18,24.11
01:29:08,24.13
01:34:58,24.14
01:40:48,24.16
01:46:38,24.15
01:52:28,24.09
01:58:18,24.09
02:04:08,24.02
02:09:58,24.00
02:15:48,24.06
02:21:38,24.00
02:27:28,23.94
02:33:18,23.99
02:39:07,23.98
02:44:57,23.88
02:50:47,23.91
02:56:37,23.93
03:02:27,23.94
03:08:17,23.91
03:14:07,23.90
03:19:57,23.91
03:25:47,23.89
03:31:37,23.89
03:37:27,23.86
03:43:17,23.84
03:49:07,23.89
03:54:57,23.81
04:00:47,23.86
04:06:37,23.84
04:12:27,23.81
04:18:17,23.84
04:24:07,23.77
04:29:57,23.75
04:35:47,23.73
04:41:37,23.76
04:47:27,23.70
04:53:17,23.71
04:59:07,23.75
05:04:57,23.76
05:10:47,23.71
05:16:37,23.71
05:22:27,23.73
05:28:17,23.73
05:34:07,23.74
05:39:56,23.73
05:45:46,23.71
05:51:36,23.71
05:57:26,23.52
06:03:16,23.49
06:09:06,23.49
06:14:56,23.49
06:20:46,23.56
06:26:36,23.51
06:32:26,23.61
06:38:16,23.61
06:44:06,23.60
06:49:56,23.63
06:55:46,23.68
07:01:36,23.66
07:07:26,23.71
07:13:16,23.63
07:19:06,23.68
07:24:56,23.66
07:30:46,23.66
07:36:36,23.66
07:42:26,23.68
07:48:16,23.68
07:54:06,23.69
07:59:56,23.60
08:05:46,23.52
08:11:36,23.49
08:17:26,23.49
08:23:16,23.46
08:29:06,23.39
08:34:55,23.46
08:40:45,23.41
08:46:35,23.43
08:52:25,23.45
08:58:15,23.44
09:04:05,23.49
09:09:55,23.48
09:15:45,23.52
09:21:35,23.56
09:27:25,23.61
09:33:15,23.63
09:39:05,23.63
09:44:55,23.63
09:50:45,23.64
09:56:35,23.60
10:02:25,23.60
10:08:15,23.66
10:14:05,23.64
10:19:55,23.65
10:25:45,23.65
10:31:35,23.64
10:37:25,23.68
10:43:15,23.69
10:49:05,23.64
10:54:55,23.65
11:00:45,23.66
11:06:35,23.64
11:12:25,23.64
11:18:15,23.65
11:24:05,23.66
11:29:55,23.69
11:35:45,23.70
11:41:35,23.70
11:47:25,23.68
11:53:14,23.70
11:59:04,23.65
12:04:54,23.65
12:10:45,23.68
12:16:34,23.65
12:22:24,23.61
12:28:14,23.63
12:34:04,23.66
12:39:54,23.64
12:45:44,23.71
12:51:34,23.66
12:57:24,23.68
13:03:14,23.68
13:09:04,23.74
13:14:54,23.71
13:20:44,23.64
13:26:34,23.68
13:32:24,23.73
13:38:14,23.76
13:44:04,23.70
13:49:54,23.57
13:55:44,23.59
14:01:34,23.57
14:07:24,23.54
14:13:14,23.57
14:19:04,23.52
14:24:54,23.52
14:30:44,23.54
14:36:34,23.56
14:42:24,23.63
14:48:14,23.63
14:54:04,23.65
14:59:54,23.61
15:05:44,23.70
15:11:34,23.71
15:17:24,23.73
15:23:13,23.75
15:29:03,23.79
15:34:53,23.80
15:40:43,23.80
15:46:33,23.82
15:52:23,23.77
15:58:13,23.84
16:04:03,23.80
16:09:53,23.80
16:15:43,23.82
16:21:33,23.86
16:27:23,23.84
16:33:13,23.80
16:39:03,23.82
16:44:53,23.81
16:50:43,23.79
16:56:33,23.77
17:02:23,23.80
17:08:13,23.84
17:14:03,23.86
17:19:53,23.81
17:25:43,23.88
17:31:33,23.94
17:37:23,23.93
17:43:13,23.86
17:49:03,23.81
17:54:53,23.84
18:00:43,23.76
18:06:33,23.75
18:12:23,23.76
18:18:13,23.69
18:24:03,23.79
18:29:52,23.68
18:35:42,23.76
18:41:32,23.77
18:47:22,23.80
18:53:12,23.82
18:59:02,23.89
19:04:52,23.86
19:10:42,23.91
19:16:32,23.86
19:22:22,23.80
19:28:12,23.84
19:34:02,23.73
19:39:52,23.74
19:45:42,23.73
19:51:32,23.76
19:57:22,23.75
20:03:12,23.74
20:09:02,23.70
20:14:52,23.81
20:20:42,23.81
20:26:32,23.82
20:32:22,23.84
20:38:12,23.82
20:44:02,23.85
20:49:52,23.89
20:55:42,23.88
21:01:32,23.85
21:07:21,23.85
21:13:11,23.86
21:19:01,23.91
21:24:51,23.94
21:30:41,23.98
21:36:31,23.99
21:42:21,23.86
21:48:11,23.86
21:54:01,23.77
21:59:51,23.77
22:05:41,23.73
22:11:31,23.74
22:17:21,23.76
22:23:11,23.73
22:29:01,23.70
22:34:51,23.69
22:40:41,23.68
22:46:31,23.80
22:52:21,23.74
22:58:11,23.73
23:04:01,23.77
23:09:51,23.80
23:15:41,23.91
23:21:31,23.91
23:27:21,23.84
23:33:11,23.81
23:39:01,23.84
23:44:51,23.88
23:50:41,23.88
23:56:31,23.84