00:01:39,7.53
00:07:28,7.21
00:13:18,7.46
00:19:08,7.09
00:24:58,7.11
00:30:48,7.06
00:36:38,6.90
00:42:28,6.81
00:48:18,6.91
00:54:08,6.76
00:59:58,6.67
01:05:48,6.49
01:11:38,6.50
01:17:28,6.59
01:23:18,6.40
01:29:08,6.31
01:34:58,6.42
01:40:48,6.46
01:46:38,6.38
01:52:28,6.05
01:58:18,5.81
02:04:08,5.80
02:09:58,5.70
02:15:48,5.55
02:21:38,5.44
02:27:28,5.53
02:33:18,5.60
02:39:08,5.39
02:44:57,5.20
02:50:47,5.28
02:56:37,5.29
03:02:27,5.54
03:08:17,5.71
03:14:07,5.72
03:19:57,5.40
03:25:47,5.01
03:31:37,5.09
03:37:27,5.05
03:43:17,5.01
03:49:07,5.08
03:54:57,5.06
04:00:47,4.89
04:06:37,4.65
04:12:27,4.74
04:18:17,4.85
04:24:07,5.24
04:29:57,5.14
04:35:47,5.28
04:41:37,5.13
04:47:27,5.29
04:53:17,5.49
04:59:07,5.54
05:04:57,5.60
05:10:47,5.67
05:16:37,5.59
05:22:27,5.69
05:28:17,5.78
05:34:07,5.92
05:39:56,5.80
05:45:46,5.81
05:51:36,5.88
05:57:26,5.86
06:03:16,5.85
06:09:06,5.95
06:14:56,5.91
06:20:46,5.99
06:26:36,6.00
06:32:26,6.19
06:38:16,6.09
06:44:06,6.24
06:49:56,6.33
06:55:46,6.34
07:01:36,6.30
07:07:26,6.45
07:13:16,6.63
07:19:06,6.88
07:24:56,7.14
07:30:46,7.35
07:36:36,7.76
07:42:26,8.04
07:48:16,8.15
07:54:06,8.31
07:59:56,8.53
08:05:46,8.90
08:11:36,9.14
08:17:26,9.28
08:23:16,9.55
08:29:06,9.80
08:34:55,9.97
08:40:45,10.22
08:46:35,10.14
08:52:25,10.29
08:58:15,10.59
09:04:05,10.74
09:09:55,10.99
09:15:45,11.16
09:21:35,11.16
09:27:25,11.19
09:33:15,11.19
09:39:05,11.41
09:44:55,11.90
09:50:45,12.26
09:56:35,12.47
10:02:25,12.91
10:08:15,13.15
10:14:05,13.59
10:19:55,13.91
10:25:45,13.55
10:31:35,13.56
10:37:25,13.53
10:43:15,13.65
10:49:05,13.43
10:54:55,13.57
11:00:45,13.63
11:06:35,13.61
11:12:25,13.90
11:18:15,13.86
11:24:05,14.30
11:29:55,14.47
11:35:45,14.51
11:41:35,14.45
11:47:25,14.51
11:53:15,14.69
11:59:05,14.85
12:04:55,14.79
12:10:45,14.65
12:16:35,14.65
12:22:25,14.81
12:28:15,14.88
12:34:05,15.03
12:39:54,14.88
12:45:44,15.06
12:51:34,15.41
12:57:24,15.59
13:03:14,15.50
13:09:04,15.53
13:14:54,15.76
13:20:44,15.86
13:26:34,15.99
13:32:24,16.15
13:38:14,16.48
13:44:04,16.48
13:49:54,16.21
13:55:44,16.02
14:01:34,15.70
14:07:24,15.71
14:13:14,15.79
14:19:04,15.78
14:24:54,16.09
14:30:44,16.36
14:36:34,16.61
14:42:24,16.66
14:48:14,17.02
14:54:04,17.13
14:59:54,17.05
15:05:44,17.11
15:11:34,16.90
15:17:24,16.84
15:23:14,16.59
15:29:03,16.32
15:34:53,16.51
15:40:43,16.32
15:46:33,16.11
15:52:23,15.93
15:58:13,15.96
16:04:03,16.24
16:09:53,16.41
16:15:43,16.52
16:21:33,16.61
16:27:23,16.64
16:33:13,16.54
16:39:03,16.64
16:44:53,16.55
16:50:43,16.70
16:56:33,16.61
17:02:23,16.40
17:08:13,16.20
17:14:03,16.30
17:19:53,16.36
17:25:43,16.26
17:31:33,15.91
17:37:23,15.94
17:43:13,15.00
17:49:03,14.32
17:54:53,14.10
18:00:43,13.76
18:06:33,13.36
18:12:23,13.07
18:18:13,13.01
18:24:03,12.66
18:29:53,12.39
18:35:42,12.00
18:41:32,11.81
18:47:22,11.69
18:53:12,11.39
18:59:02,11.18
19:04:52,10.90
19:10:42,10.82
19:16:32,11.31
19:22:22,11.04
19:28:12,10.40
19:34:02,10.22
19:39:52,9.75
19:45:42,9.72
19:51:32,9.95
19:57:22,10.06
20:03:12,10.15
20:09:02,10.18
20:14:52,10.28
20:20:42,10.28
20:26:32,10.36
20:32:22,10.59
20:38:12,10.72
20:44:02,10.91
20:49:52,10.96
20:55:42,11.09
21:01:32,10.93
21:07:22,10.81
21:13:11,10.84
21:19:01,10.74
21:24:51,10.84
21:30:41,11.00
21:36:31,10.93
21:42:21,11.26
21:48:11,11.34
21:54:01,11.39
21:59:51,11.26
22:05:41,11.36
22:11:31,11.69
22:17:21,11.74
22:23:11,11.74
22:29:01,11.76
22:34:51,11.55
22:40:41,11.20
22:46:31,10.88
22:52:21,10.81
22:58:11,10.61
23:04:01,10.56
23:09:51,10.46
23:15:41,10.25
23:21:31,10.28
23:27:21,10.25
23:33:11,10.04
23:39:01,10.03
23:44:51,9.86
23:50:41,9.88
23:56:31,9.80