00:00:56,23.74
00:06:46,23.68
00:12:36,23.68
00:18:26,23.74
00:24:16,23.69
00:30:06,23.54
00:35:56,23.56
00:41:46,23.69
00:47:36,23.64
00:53:26,23.64
00:59:16,23.64
01:05:05,23.60
01:10:55,23.59
01:16:45,23.57
01:22:35,23.59
01:28:25,23.57
01:34:15,23.50
01:40:05,23.56
01:45:55,23.63
01:51:45,23.59
01:57:35,23.60
02:03:25,23.61
02:09:15,23.59
02:15:05,23.51
02:20:55,23.52
02:26:45,23.61
02:32:35,23.59
02:38:25,23.54
02:44:15,23.55
02:50:05,23.44
02:55:55,23.56
03:01:45,23.52
03:07:35,23.55
03:13:25,23.52
03:19:15,23.51
03:25:05,23.61
03:30:55,23.55
03:36:45,23.57
03:42:35,23.56
03:48:25,23.57
03:54:15,23.60
04:00:05,23.61
04:05:54,23.57
04:11:44,23.54
04:17:34,23.57
04:23:24,23.60
04:29:14,23.52
04:35:04,23.51
04:40:54,23.57
04:46:44,23.55
04:52:34,23.55
04:58:24,23.56
05:04:14,23.56
05:10:04,23.55
05:15:54,23.54
05:21:44,23.56
05:27:34,23.56
05:33:24,23.55
05:39:14,23.56
05:45:04,23.57
05:50:54,23.56
05:56:44,23.55
06:02:34,23.60
06:08:24,24.85
06:14:14,25.44
06:20:04,25.63
06:25:54,25.57
06:31:44,25.55
06:37:34,25.40
06:43:24,25.27
06:49:14,25.18
06:55:04,24.99
07:00:54,24.84
07:06:44,24.71
07:12:34,24.59
07:18:24,24.52
07:24:13,24.45
07:30:03,24.43
07:35:53,24.32
07:41:43,24.29
07:47:33,24.27
07:53:23,25.11
07:59:13,27.45
08:05:03,27.55
08:10:53,27.39
08:16:43,27.13
08:22:33,26.81
08:28:23,26.52
08:34:13,26.31
08:40:03,26.09
08:45:53,25.84
08:51:43,25.57
08:57:33,25.41
09:03:23,25.23
09:09:13,25.04
09:15:03,24.89
09:20:53,24.69
09:26:43,24.59
09:32:33,24.50
09:38:23,24.40
09:44:13,24.29
09:50:03,24.23
09:55:53,24.15
10:01:43,24.06
10:07:33,23.96
10:13:22,23.91
10:19:12,23.90
10:25:02,23.91
10:30:52,23.84
10:36:42,23.81
10:42:32,23.79
10:48:22,23.81
10:54:12,23.74
11:00:02,23.69
11:05:52,23.73
11:11:42,23.71
11:17:32,23.60
11:23:22,23.59
11:29:12,23.59
11:35:02,23.65
11:40:52,23.63
11:46:42,23.74
11:52:32,23.68
11:58:22,23.60
12:04:12,23.68
12:10:02,23.54
12:15:52,23.64
12:21:42,23.68
12:27:32,23.64
12:33:22,23.57
12:39:12,23.55
12:45:02,23.56
12:50:52,23.61
12:56:42,23.60
13:02:32,23.55
13:08:22,23.50
13:14:12,23.50
13:20:02,23.63
13:25:51,23.74
13:31:41,23.75
13:37:31,23.61
13:43:21,23.68
13:49:11,23.69
13:55:01,23.64
14:00:51,23.57
14:06:41,23.65
14:12:31,23.61
14:18:21,23.61
14:24:11,23.57
14:30:01,23.68
14:35:51,23.65
14:41:41,23.63
14:47:31,23.69
14:53:21,23.64
14:59:11,23.68
15:05:01,23.68
15:10:51,23.64
15:16:41,23.69
15:22:31,23.69
15:28:21,23.59
15:34:11,23.68
15:40:01,23.65
15:45:51,23.76
15:51:41,23.76
15:57:30,23.71
16:03:20,23.74
16:09:10,23.60
16:15:00,23.74
16:20:50,23.73
16:26:40,23.73
16:32:30,23.73
16:38:20,23.71
16:44:10,23.76
16:50:00,23.73
16:55:50,23.69
17:01:40,23.73
17:07:30,23.36
17:13:20,22.88
17:19:10,22.89
17:25:00,22.94
17:30:50,23.10
17:36:40,23.24
17:42:30,23.35
17:48:20,23.48
17:54:10,23.48
18:00:00,31.88
18:05:50,37.24
18:11:40,35.48
18:17:30,33.88
18:23:20,36.56
18:29:10,38.00
18:35:00,36.40
18:40:50,34.66
18:46:40,33.83
18:52:30,32.60
18:58:20,31.34
19:04:10,30.16
19:10:00,29.38
19:15:50,28.75
19:21:40,28.34
19:27:30,27.80
19:33:20,27.40
19:39:10,27.00
19:45:00,26.73
19:50:50,26.35
19:56:40,26.15
20:02:30,25.95
20:08:20,25.74
20:14:10,25.51
20:20:00,25.34
20:25:50,25.19
20:31:40,25.07
20:37:30,24.93
20:43:20,24.80
20:49:10,24.68
20:55:00,24.64
21:00:50,24.46
21:06:40,24.41
21:12:30,24.41
21:18:20,24.31
21:24:10,24.29
21:30:00,24.24
21:35:49,24.20
21:41:39,24.15
21:47:29,24.14
21:53:19,24.05
21:59:09,24.09
22:04:59,24.06
22:10:49,23.93
22:16:39,23.86
22:22:29,23.94
22:28:19,23.94
22:34:09,23.81
22:39:59,23.49
22:45:49,23.40
22:51:39,23.51
22:57:29,23.57
23:03:19,23.60
23:09:09,23.61
23:14:59,23.56
23:20:49,23.61
23:26:39,23.63
23:32:29,23.56
23:38:19,23.56
23:44:09,23.60
23:49:59,23.61
23:55:49,23.64