00:00:56,13.32
00:06:46,13.32
00:12:36,13.29
00:18:26,13.39
00:24:16,13.39
00:30:06,13.44
00:35:56,13.55
00:41:46,13.47
00:47:36,13.50
00:53:26,13.47
00:59:16,13.45
01:05:05,13.44
01:10:55,13.45
01:16:45,13.35
01:22:35,13.34
01:28:25,13.32
01:34:15,13.34
01:40:05,13.51
01:45:55,13.47
01:51:45,13.47
01:57:35,13.44
02:03:25,13.43
02:09:15,13.45
02:15:05,13.44
02:20:55,13.57
02:26:45,13.63
02:32:35,13.71
02:38:25,13.75
02:44:15,13.68
02:50:05,13.66
02:55:55,13.80
03:01:45,13.74
03:07:35,13.72
03:13:25,13.82
03:19:15,13.75
03:25:05,13.64
03:30:55,13.44
03:36:45,13.28
03:42:35,13.26
03:48:25,13.44
03:54:15,13.78
04:00:05,13.80
04:05:54,13.81
04:11:45,13.74
04:17:34,13.63
04:23:24,13.51
04:29:14,13.16
04:35:04,12.56
04:40:54,12.51
04:46:44,12.09
04:52:34,11.89
04:58:24,11.80
05:04:14,11.93
05:10:04,12.01
05:15:54,11.85
05:21:44,12.13
05:27:34,12.41
05:33:24,12.60
05:39:14,12.39
05:45:04,12.35
05:50:54,12.50
05:56:44,12.51
06:02:34,12.51
06:08:24,12.64
06:14:14,12.69
06:20:04,12.70
06:25:54,12.68
06:31:44,12.51
06:37:34,12.36
06:43:24,12.05
06:49:14,11.85
06:55:04,11.68
07:00:54,11.57
07:06:44,11.79
07:12:34,11.90
07:18:24,12.18
07:24:13,12.45
07:30:03,12.56
07:35:53,12.68
07:41:43,12.79
07:47:33,12.89
07:53:23,12.97
07:59:13,13.20
08:05:03,13.29
08:10:53,13.40
08:16:43,13.53
08:22:33,13.64
08:28:23,13.61
08:34:13,13.79
08:40:03,13.91
08:45:53,13.94
08:51:43,14.19
08:57:33,14.30
09:03:23,14.39
09:09:13,14.43
09:15:03,14.29
09:20:53,14.22
09:26:43,14.40
09:32:33,15.00
09:38:23,14.69
09:44:13,14.84
09:50:03,14.88
09:55:53,15.03
10:01:43,15.24
10:07:33,15.54
10:13:22,15.68
10:19:12,15.96
10:25:02,16.19
10:30:52,16.26
10:36:42,16.82
10:42:32,16.80
10:48:22,16.84
10:54:12,16.73
11:00:02,16.70
11:05:52,16.80
11:11:42,17.14
11:17:32,17.20
11:23:22,17.34
11:29:12,17.45
11:35:02,17.64
11:40:52,17.51
11:46:42,17.80
11:52:32,18.00
11:58:22,17.84
12:04:12,17.46
12:10:02,17.70
12:15:52,17.95
12:21:42,18.11
12:27:32,17.96
12:33:22,17.94
12:39:12,17.89
12:45:02,17.71
12:50:52,17.90
12:56:42,17.68
13:02:32,17.73
13:08:22,17.48
13:14:12,17.54
13:20:02,17.55
13:25:51,17.21
13:31:41,17.30
13:37:31,17.35
13:43:21,17.89
13:49:11,18.15
13:55:01,17.81
14:00:51,17.57
14:06:41,17.54
14:12:31,17.69
14:18:21,17.68
14:24:11,17.34
14:30:01,17.35
14:35:51,17.25
14:41:41,17.20
14:47:31,17.30
14:53:21,17.25
14:59:11,17.26
15:05:01,17.01
15:10:51,17.11
15:16:41,17.15
15:22:31,17.32
15:28:21,17.38
15:34:11,17.32
15:40:01,17.34
15:45:51,17.29
15:51:41,17.40
15:57:30,17.38
16:03:20,17.25
16:09:10,17.15
16:15:00,17.24
16:20:50,17.38
16:26:40,17.34
16:32:30,17.36
16:38:20,17.45
16:44:10,17.27
16:50:00,17.15
16:55:50,17.24
17:01:40,17.29
17:07:30,17.20
17:13:20,17.07
17:19:10,16.93
17:25:00,16.76
17:30:50,16.69
17:36:40,16.69
17:42:30,16.54
17:48:20,16.36
17:54:10,16.30
18:00:00,16.49
18:05:50,16.51
18:11:40,16.49
18:17:30,16.41
18:23:20,16.26
18:29:10,15.99
18:35:00,15.59
18:40:50,14.69
18:46:40,14.32
18:52:30,14.10
18:58:20,13.40
19:04:10,13.75
19:10:00,13.57
19:15:50,13.01
19:21:40,12.66
19:27:30,12.53
19:33:20,12.26
19:39:10,12.22
19:45:00,11.93
19:50:50,11.88
19:56:40,11.32
20:02:30,10.75
20:08:20,10.55
20:14:10,10.46
20:20:00,10.29
20:25:50,10.03
20:31:40,9.80
20:37:30,9.78
20:43:20,10.00
20:49:10,10.14
20:55:00,10.03
21:00:50,9.64
21:06:40,9.29
21:12:30,8.93
21:18:20,8.90
21:24:10,8.99
21:30:00,8.93
21:35:49,8.81
21:41:39,8.66
21:47:29,8.61
21:53:19,8.61
21:59:09,8.01
22:04:59,7.86
22:10:49,7.94
22:16:39,8.03
22:22:29,7.91
22:28:19,7.95
22:34:09,7.76
22:39:59,7.61
22:45:49,7.65
22:51:39,7.65
22:57:29,7.67
23:03:19,7.64
23:09:09,7.70
23:14:59,7.78
23:20:49,7.61
23:26:39,7.81
23:32:29,7.79
23:38:19,7.80
23:44:09,7.67
23:49:59,7.72
23:55:49,7.70