00:04:13,23.26
00:10:02,23.26
00:15:51,23.30
00:21:40,23.30
00:27:29,23.30
00:33:19,23.32
00:39:08,23.34
00:44:57,23.30
00:50:46,23.31
00:56:35,23.29
01:02:24,23.29
01:08:13,23.27
01:14:02,23.32
01:19:51,23.30
01:25:40,23.31
01:31:29,23.31
01:37:19,23.31
01:43:08,23.30
01:48:57,23.29
01:54:46,23.26
02:00:35,23.25
02:06:24,23.25
02:12:13,23.25
02:18:02,23.25
02:23:51,23.23
02:29:40,23.25
02:35:29,23.21
02:41:19,23.19
02:47:08,23.19
02:52:57,23.18
02:58:46,23.20
03:04:35,23.16
03:10:24,23.15
03:16:13,23.16
03:22:02,23.13
03:27:51,23.14
03:33:40,23.14
03:39:29,23.13
03:45:18,23.13
03:51:07,23.13
03:56:57,23.11
04:02:46,23.07
04:08:35,23.06
04:14:24,23.05
04:20:13,23.04
04:26:02,23.01
04:31:51,23.00
04:37:40,23.04
04:43:29,23.02
04:49:18,22.99
04:55:07,22.98
05:00:56,22.99
05:06:46,22.99
05:12:35,22.98
05:18:24,23.00
05:24:13,22.96
05:30:02,22.95
05:35:51,22.96
05:41:40,22.96
05:47:29,22.94
05:53:18,29.63
05:59:07,37.79
06:04:56,35.99
06:10:45,34.21
06:16:34,32.75
06:22:24,31.61
06:28:13,30.55
06:34:02,29.61
06:39:51,28.81
06:45:40,28.14
06:51:29,27.45
06:57:18,26.80
07:03:07,26.30
07:08:56,25.91
07:14:45,25.45
07:20:34,25.38
07:26:23,34.44
07:32:12,35.65
07:38:02,34.25
07:43:51,32.54
07:49:40,31.23
07:55:29,29.98
08:01:18,29.02
08:07:07,28.21
08:12:56,27.50
08:18:45,26.95
08:24:34,26.45
08:30:23,25.98
08:36:12,25.63
08:42:01,25.38
08:47:50,25.01
08:53:39,24.57
08:59:29,24.31
09:05:18,24.13
09:11:07,34.16
09:16:56,38.36
09:22:45,36.33
09:28:34,36.66
09:34:23,36.80
09:40:12,35.26
09:46:01,33.65
09:51:50,32.16
09:57:39,30.91
10:03:28,29.98
10:09:17,29.07
10:15:07,28.36
10:20:56,27.82
10:26:45,27.27
10:32:34,26.75
10:38:23,26.36
10:44:12,25.98
10:50:01,25.66
10:55:50,25.39
11:01:39,25.07
11:07:28,24.84
11:13:17,24.68
11:19:07,24.57
11:24:56,24.36
11:30:45,24.23
11:36:34,24.14
11:42:23,23.99
11:48:12,23.98
11:54:01,23.84
11:59:50,23.74
12:05:39,23.65
12:11:28,23.63
12:17:17,23.52
12:23:06,23.45
12:28:55,23.44
12:34:45,23.34
12:40:34,23.32
12:46:23,23.32
12:52:12,23.27
12:58:01,24.48
13:03:50,35.11
13:09:39,37.09
13:15:28,38.31
13:21:17,36.84
13:27:06,34.66
13:32:55,33.24
13:38:44,31.86
13:44:34,30.57
13:50:23,29.55
13:56:12,28.73
14:02:01,28.00
14:07:50,27.45
14:13:39,27.02
14:19:28,26.52
14:25:17,26.16
14:31:06,25.88
14:36:55,25.55
14:42:44,25.29
14:48:33,25.06
14:54:23,24.82
15:00:12,24.65
15:06:01,24.56
15:11:50,24.39
15:17:39,24.20
15:23:28,24.10
15:29:17,24.01
15:35:06,23.94
15:40:55,23.88
15:46:44,23.81
15:52:33,23.75
15:58:22,23.68
16:04:11,23.66
16:10:01,23.57
16:15:50,23.51
16:21:39,23.48
16:27:28,23.48
16:33:17,23.41
16:39:06,23.43
16:44:55,23.36
16:50:44,23.39
16:56:33,23.35
17:02:22,23.32
17:08:11,23.31
17:14:00,23.26
17:19:49,23.31
17:25:39,23.34
17:36:42,23.02
17:42:31,23.38
17:48:20,23.50
17:54:09,23.45
17:59:59,23.56
18:05:48,23.65
18:11:37,23.70
18:17:26,23.68
18:23:15,23.68
18:29:04,27.82
18:34:53,37.45
18:40:42,36.76
18:46:31,35.60
18:52:20,39.17
18:58:09,40.00
19:03:58,39.51
19:09:47,40.08
19:15:37,37.79
19:21:26,35.94
19:27:15,34.31
19:33:04,32.81
19:38:53,31.75
19:44:42,30.75
19:50:31,29.70
19:56:20,28.95
20:02:09,28.36
20:07:58,27.76
20:13:47,27.31
20:19:36,26.94
20:25:25,26.59
20:31:15,26.21
20:37:04,25.93
20:42:53,25.69
20:48:42,25.50
20:54:31,25.19
21:00:20,25.04
21:06:09,24.90
21:11:58,24.76
21:17:47,24.63
21:23:36,24.57
21:29:25,24.46
21:35:14,24.36
21:41:03,24.24
21:46:53,24.24
21:52:42,24.20
21:58:31,24.18
22:04:20,24.10
22:10:09,24.07
22:15:58,24.02
22:21:47,24.01
22:27:36,23.91
22:33:26,23.84
22:39:16,23.85
22:45:06,23.93
22:50:56,23.91
22:56:46,23.65
23:02:36,23.61
23:08:26,23.63
23:14:16,23.61
23:20:06,23.66
23:25:56,23.75
23:31:46,23.74
23:37:36,23.75
23:43:26,23.80
23:49:16,23.79
23:55:06,23.76