00:04:13,22.23
00:10:02,22.18
00:15:51,22.14
00:21:40,22.13
00:27:29,22.07
00:33:19,22.05
00:39:08,22.04
00:44:57,22.00
00:50:46,22.00
00:56:35,21.95
01:02:24,21.94
01:08:13,21.93
01:14:02,21.89
01:19:51,21.88
01:25:40,21.84
01:31:29,21.84
01:37:19,21.81
01:43:08,21.80
01:48:57,21.79
01:54:46,21.75
02:00:35,21.74
02:06:24,21.71
02:12:13,21.69
02:18:02,21.73
02:23:51,21.75
02:29:40,21.79
02:35:29,21.80
02:41:19,21.80
02:47:08,21.81
02:52:57,21.76
02:58:46,21.75
03:04:35,21.70
03:10:24,21.66
03:16:13,21.61
03:22:02,21.56
03:27:51,21.51
03:33:40,21.50
03:39:29,21.50
03:45:18,21.46
03:51:07,21.44
03:56:57,21.38
04:02:46,21.38
04:08:35,21.38
04:14:24,21.36
04:20:13,21.34
04:26:02,21.31
04:31:51,21.31
04:37:40,21.29
04:43:29,21.25
04:49:18,21.24
04:55:07,21.24
05:00:56,21.20
05:06:46,21.19
05:12:35,21.18
05:18:24,21.14
05:24:13,21.13
05:30:02,21.15
05:35:51,21.21
05:41:40,21.24
05:47:29,21.25
05:53:18,21.25
05:59:07,21.26
06:04:56,21.29
06:10:45,21.27
06:16:34,21.25
06:22:24,21.23
06:28:13,21.25
06:34:02,21.25
06:39:51,21.25
06:45:40,21.25
06:51:29,21.25
06:57:18,21.25
07:03:07,21.25
07:08:56,21.24
07:14:45,21.19
07:20:34,21.18
07:26:23,21.19
07:32:12,21.19
07:38:02,21.24
07:43:51,21.25
07:49:40,21.25
07:55:29,21.24
08:01:18,21.25
08:07:07,21.25
08:12:56,21.23
08:18:45,21.24
08:24:34,21.25
08:30:23,21.27
08:36:12,21.32
08:42:01,21.36
08:47:50,21.40
08:53:39,21.34
08:59:29,21.39
09:05:18,21.41
09:11:07,21.23
09:16:56,21.14
09:22:45,21.13
09:28:34,21.19
09:34:23,21.15
09:40:12,21.09
09:46:01,21.06
09:51:50,21.04
09:57:39,21.04
10:03:28,21.02
10:09:17,21.06
10:15:07,21.05
10:20:56,21.06
10:26:45,21.07
10:32:34,21.15
10:38:23,21.16
10:44:12,21.19
10:50:01,21.19
10:55:50,21.25
11:01:39,21.29
11:07:28,21.31
11:13:17,21.35
11:19:07,21.41
11:24:56,21.48
11:30:45,21.60
11:36:34,21.70
11:42:23,21.80
11:48:12,21.89
11:54:01,21.95
11:59:50,22.02
12:05:39,22.14
12:11:28,22.36
12:17:17,22.41
12:23:06,22.49
12:28:55,22.49
12:34:45,22.56
12:40:34,22.68
12:46:23,22.80
12:52:12,22.89
12:58:01,22.94
13:03:50,23.00
13:09:39,23.18
13:15:28,23.13
13:21:17,22.85
13:27:06,22.75
13:32:55,22.70
13:38:44,22.61
13:44:34,22.60
13:50:23,22.56
13:56:12,22.54
14:02:01,22.50
14:07:50,22.49
14:13:39,22.43
14:19:28,22.38
14:25:17,22.54
14:31:06,22.52
14:36:55,22.56
14:42:44,22.56
14:48:33,22.51
14:54:23,22.50
15:00:12,22.61
15:06:01,22.68
15:11:50,22.71
15:17:39,22.69
15:23:28,23.14
15:29:17,23.36
15:35:06,23.49
15:40:55,23.39
15:46:44,23.31
15:52:33,23.31
15:58:22,23.26
16:04:11,23.35
16:10:01,23.35
16:15:50,23.38
16:21:39,23.39
16:27:28,23.34
16:33:17,23.25
16:39:06,23.25
16:44:55,23.27
16:50:44,23.25
16:56:33,23.19
17:02:22,23.07
17:08:11,22.93
17:14:00,22.89
17:19:49,22.84
17:25:39,22.79
17:36:43,22.84
17:42:31,22.98
17:48:20,23.48
17:54:09,23.63
17:59:59,23.50
18:05:48,23.34
18:11:37,23.24
18:17:26,23.16
18:23:15,23.02
18:29:04,22.94
18:34:53,22.95
18:40:42,22.98
18:46:31,23.05
18:52:20,23.01
18:58:09,23.00
19:03:58,22.88
19:09:47,22.81
19:15:37,22.81
19:21:26,22.76
19:27:15,22.71
19:33:04,22.68
19:38:53,22.64
19:44:42,22.63
19:50:31,22.60
19:56:20,22.56
20:02:09,22.49
20:07:58,22.44
20:13:47,22.41
20:19:36,22.38
20:25:25,22.38
20:31:15,22.31
20:37:04,22.34
20:42:53,22.41
20:48:42,22.48
20:54:31,22.50
21:00:20,22.50
21:06:09,22.50
21:11:58,22.54
21:17:47,22.64
21:23:36,22.69
21:29:25,22.69
21:35:14,22.69
21:41:03,22.71
21:46:53,22.80
21:52:42,22.80
21:58:31,22.81
22:04:20,22.70
22:10:09,22.69
22:15:58,22.64
22:21:47,22.69
22:27:36,22.68
22:33:26,22.64
22:39:16,22.64
22:45:06,22.68
22:50:56,22.60
22:56:46,22.54
23:02:36,22.52
23:08:26,22.48
23:14:16,22.44
23:20:06,22.43
23:25:56,22.39
23:31:46,22.35
23:37:36,22.32
23:43:26,22.31
23:49:16,22.31
23:55:06,22.31