00:04:13,15.90 00:10:02,15.90 00:15:51,15.89 00:21:40,15.88 00:27:29,15.88 00:33:19,15.88 00:39:08,15.88 00:44:57,15.88 00:50:46,15.86 00:56:35,15.86 01:02:24,15.82 01:08:13,15.81 01:14:02,15.82 01:19:51,15.81 01:25:40,15.81 01:31:29,15.81 01:37:19,15.80 01:43:08,15.79 01:48:57,15.81 01:54:46,15.79 02:00:35,15.76 02:06:24,15.76 02:12:13,15.75 02:18:02,15.75 02:23:51,15.75 02:29:40,15.75 02:35:29,15.75 02:41:19,15.74 02:47:08,15.72 02:52:57,15.70 02:58:46,15.69 03:04:35,15.70 03:10:24,15.69 03:16:13,15.69 03:22:02,15.69 03:27:51,15.69 03:33:40,15.68 03:39:29,15.66 03:45:18,15.64 03:51:07,15.63 03:56:57,15.63 04:02:46,15.63 04:08:35,15.61 04:14:24,15.61 04:20:13,15.60 04:26:02,15.57 04:31:51,15.57 04:37:40,15.56 04:43:29,15.56 04:49:18,15.56 04:55:07,15.56 05:00:56,15.55 05:06:46,15.54 05:12:35,15.51 05:18:24,15.50 05:24:13,15.51 05:30:02,15.50 05:35:51,15.50 05:41:40,15.50 05:47:29,15.54 05:53:18,15.60 05:59:07,15.60 06:04:56,15.56 06:10:45,15.51 06:16:34,15.50 06:22:24,15.49 06:28:13,15.45 06:34:02,15.44 06:39:51,15.44 06:45:40,15.44 06:51:29,15.44 06:57:18,15.43 07:03:07,15.38 07:08:56,15.38 07:14:45,15.38 07:20:34,15.38 07:26:23,15.38 07:32:12,15.38 07:38:02,15.38 07:43:51,15.36 07:49:40,15.34 07:55:29,15.36 08:01:18,15.36 08:07:07,15.32 08:12:56,15.31 08:18:45,15.32 08:24:34,15.31 08:30:23,15.31 08:36:12,15.31 08:42:01,15.32 08:47:50,15.31 08:53:39,15.32 08:59:29,15.32 09:05:18,15.34 09:11:07,15.38 09:16:56,15.38 09:22:45,15.36 09:28:34,15.38 09:34:23,15.38 09:40:12,15.38 09:46:01,15.38 09:51:50,15.39 09:57:39,15.39 10:03:28,15.40 10:09:17,15.39 10:15:07,15.41 10:20:56,15.39 10:26:45,15.39 10:32:34,15.39 10:38:23,15.40 10:44:12,15.39 10:50:01,15.39 10:55:50,15.40 11:01:39,15.41 11:07:28,15.38 11:13:17,15.41 11:19:07,15.43 11:24:56,15.44 11:30:45,15.44 11:36:34,15.44 11:42:23,15.44 11:48:12,15.44 11:54:01,15.44 11:59:50,15.44 12:05:39,15.45 12:11:28,15.50 12:17:17,15.50 12:23:06,15.50 12:28:55,15.54 12:34:45,15.50 12:40:34,15.51 12:46:23,15.50 12:52:12,15.51 12:58:01,15.53 13:03:50,15.56 13:09:39,15.56 13:15:28,15.56 13:21:17,15.56 13:27:06,15.57 13:32:55,15.56 13:38:44,15.57 13:44:34,15.56 13:50:23,15.56 13:56:12,15.56 14:02:01,15.59 14:07:50,15.61 14:13:39,15.60 14:19:28,15.63 14:25:17,15.63 14:31:06,15.63 14:36:55,15.63 14:42:44,15.63 14:48:33,15.63 14:54:23,15.63 15:00:12,15.64 15:06:01,15.63 15:11:50,15.63 15:17:39,15.66 15:23:28,15.69 15:29:17,15.69 15:35:06,15.69 15:40:55,15.69 15:46:44,15.69 15:52:33,15.69 15:58:22,15.69 16:04:11,15.69 16:10:01,15.69 16:15:50,15.70 16:21:39,15.69 16:27:28,15.69 16:33:17,15.72 16:39:06,15.71 16:44:55,15.71 16:50:44,15.72 16:56:33,15.72 17:02:22,15.75 17:08:11,15.75 17:14:00,15.75 17:19:49,15.75 17:25:39,15.75 17:36:42,15.75 17:42:31,15.76 17:48:20,15.75 17:54:09,15.75 17:59:59,15.78 18:05:48,15.80 18:11:37,15.80 18:17:26,15.79 18:23:15,15.79 18:29:04,15.76 18:34:53,15.75 18:40:42,15.75 18:46:31,15.74 18:52:20,15.71 18:58:09,15.70 19:03:58,15.69 19:09:47,15.69 19:15:37,15.69 19:21:26,15.69 19:27:15,15.69 19:33:04,15.69 19:38:53,15.69 19:44:42,15.69 19:50:31,15.69 19:56:20,15.69 20:02:09,15.69 20:07:58,15.69 20:13:47,15.69 20:19:36,15.70 20:25:25,15.71 20:31:15,15.70 20:37:04,15.70 20:42:53,15.69 20:48:42,15.71 20:54:31,15.72 21:00:20,15.70 21:06:09,15.71 21:11:58,15.71 21:17:47,15.72 21:23:36,15.71 21:29:25,15.74 21:35:14,15.74 21:41:03,15.74 21:46:53,15.75 21:52:42,15.75 21:58:31,15.75 22:04:20,15.75 22:10:09,15.74 22:15:58,15.75 22:21:47,15.75 22:27:36,15.75 22:33:26,15.75 22:39:16,15.75 22:45:06,15.75 22:50:56,15.75 22:56:46,15.75 23:02:36,15.75 23:08:26,15.75 23:14:16,15.76 23:20:06,15.75 23:25:56,15.78 23:31:46,15.76 23:37:36,15.76 23:43:26,15.76 23:49:16,15.78 23:55:06,15.75