00:04:13,24.75
00:10:02,24.69
00:15:51,24.70
00:21:40,24.70
00:27:29,24.65
00:33:19,24.65
00:39:08,24.68
00:44:57,24.61
00:50:46,24.59
00:56:35,24.55
01:02:24,24.54
01:08:13,24.51
01:14:02,24.60
01:19:51,24.54
01:25:40,24.54
01:31:29,24.57
01:37:19,24.48
01:43:08,24.52
01:48:57,24.44
01:54:46,24.46
02:00:35,24.51
02:06:24,24.44
02:12:13,24.48
02:18:02,24.48
02:23:51,24.44
02:29:40,24.46
02:35:29,24.43
02:41:19,24.43
02:47:08,24.38
02:52:57,24.41
02:58:46,24.43
03:04:35,24.36
03:10:24,24.32
03:16:13,24.31
03:22:02,24.31
03:27:51,24.29
03:33:40,24.36
03:39:29,24.40
03:45:18,24.32
03:51:07,24.30
03:56:57,24.31
04:02:46,24.30
04:08:35,24.26
04:14:24,24.26
04:20:13,24.25
04:26:02,24.24
04:31:51,24.24
04:37:40,24.23
04:43:29,24.24
04:49:18,24.24
04:55:07,24.19
05:00:56,24.20
05:06:46,24.18
05:12:35,24.21
05:18:24,24.23
05:24:13,24.20
05:30:02,24.23
05:35:51,24.15
05:41:40,24.18
05:47:29,24.18
05:53:18,24.07
05:59:07,24.13
06:04:56,24.11
06:10:45,24.09
06:16:34,24.01
06:22:24,23.98
06:28:13,23.89
06:34:02,23.88
06:39:51,23.90
06:45:40,23.93
06:51:29,23.89
06:57:18,23.93
07:03:07,23.90
07:08:56,24.00
07:14:45,24.02
07:20:34,23.95
07:26:23,24.00
07:32:12,24.00
07:38:02,23.93
07:43:51,23.89
07:49:40,23.88
07:55:29,23.88
08:01:18,23.84
08:07:07,23.77
08:12:56,23.85
08:18:45,23.80
08:24:34,23.82
08:30:23,23.86
08:36:12,23.90
08:42:01,23.90
08:47:50,23.93
08:53:39,24.06
08:59:29,24.06
09:05:18,24.09
09:11:07,23.95
09:16:56,24.06
09:22:45,24.05
09:28:34,24.15
09:34:23,24.16
09:40:12,24.09
09:46:01,24.06
09:51:50,23.96
09:57:39,24.00
10:03:28,23.94
10:09:17,23.94
10:15:07,23.96
10:20:56,23.91
10:26:45,23.99
10:32:34,24.01
10:38:23,23.99
10:44:12,24.04
10:50:01,24.02
10:55:50,24.05
11:01:39,24.09
11:07:28,24.04
11:13:17,24.16
11:19:07,24.10
11:24:56,24.09
11:30:45,24.18
11:36:34,24.16
11:42:23,24.19
11:48:12,24.21
11:54:01,24.16
11:59:50,24.16
12:05:39,24.19
12:11:28,24.18
12:17:17,24.13
12:23:06,24.15
12:28:55,24.15
12:34:45,24.16
12:40:34,24.19
12:46:23,24.11
12:52:12,24.16
12:58:01,24.11
13:03:50,24.01
13:09:39,24.09
13:15:28,24.21
13:21:17,24.18
13:27:06,24.18
13:32:55,24.10
13:38:44,24.06
13:44:34,24.05
13:50:23,24.05
13:56:12,24.11
14:02:01,24.05
14:07:50,24.06
14:13:39,24.10
14:19:28,24.09
14:25:17,24.18
14:31:06,24.18
14:36:55,24.20
14:42:44,24.27
14:48:33,24.18
14:54:23,24.23
15:00:12,24.24
15:06:01,24.27
15:11:50,24.30
15:17:39,24.25
15:23:28,24.30
15:29:17,24.31
15:35:06,24.30
15:40:55,24.25
15:46:44,24.34
15:52:33,24.36
15:58:22,24.26
16:04:11,24.31
16:10:01,24.31
16:15:50,24.31
16:21:39,24.30
16:27:28,24.29
16:33:17,24.34
16:39:06,24.30
16:44:55,24.32
16:50:44,24.36
16:56:33,24.27
17:02:22,24.35
17:08:11,24.36
17:14:00,24.30
17:19:49,24.36
17:25:39,24.46
17:36:42,23.95
17:42:31,24.82
17:48:20,24.66
17:54:09,24.55
17:59:59,24.63
18:05:48,24.82
18:11:37,24.70
18:17:26,24.63
18:23:15,24.51
18:29:04,24.59
18:34:53,24.64
18:40:42,24.61
18:46:31,24.77
18:52:20,25.05
18:58:09,24.91
19:03:58,25.00
19:09:47,24.98
19:15:37,24.76
19:21:26,24.66
19:27:15,24.56
19:33:04,24.50
19:38:53,24.38
19:44:42,24.39
19:50:31,24.38
19:56:20,24.35
20:02:09,24.31
20:07:58,24.31
20:13:47,24.35
20:19:36,24.32
20:25:25,24.23
20:31:15,24.31
20:37:04,24.29
20:42:53,24.25
20:48:42,24.27
20:54:31,24.31
21:00:20,24.27
21:06:09,24.21
21:11:58,24.29
21:17:47,24.29
21:23:36,24.29
21:29:25,24.31
21:35:14,24.31
21:41:03,24.30
21:46:53,24.30
21:52:42,24.34
21:58:31,24.36
22:04:20,24.32
22:10:09,24.34
22:15:58,24.36
22:21:47,24.39
22:27:36,24.31
22:33:26,24.27
22:39:16,24.30
22:45:06,24.26
22:50:56,24.35
22:56:46,24.36
23:02:36,24.36
23:08:26,24.39
23:14:16,24.34
23:20:06,24.36
23:25:56,24.40
23:31:46,24.43
23:37:36,24.43
23:43:26,24.38
23:49:16,24.35
23:55:06,24.32