00:04:13,11.72
00:10:02,11.61
00:15:51,11.47
00:21:40,11.32
00:27:29,11.22
00:33:19,11.14
00:39:08,11.05
00:44:57,10.91
00:50:46,10.84
00:56:35,10.71
01:02:24,10.64
01:08:13,10.56
01:14:02,10.46
01:19:51,10.38
01:25:40,10.26
01:31:29,10.15
01:37:19,10.06
01:43:08,9.97
01:48:57,9.90
01:54:46,9.81
02:00:35,9.71
02:06:24,9.65
02:12:13,9.56
02:18:02,9.46
02:23:51,9.38
02:29:40,9.31
02:35:29,9.22
02:41:19,9.16
02:47:08,9.07
02:52:57,8.99
02:58:46,8.91
03:04:35,8.82
03:10:24,8.76
03:16:13,8.66
03:22:02,8.59
03:27:51,8.51
03:33:40,8.45
03:39:29,8.39
03:45:18,8.31
03:51:07,8.25
03:56:57,8.18
04:02:46,8.10
04:08:35,8.06
04:14:24,8.01
04:20:13,7.95
04:26:02,7.90
04:31:51,7.83
04:37:40,7.79
04:43:29,7.71
04:49:18,7.69
04:55:07,7.64
05:00:56,7.58
05:06:46,7.51
05:12:35,7.47
05:18:24,7.42
05:24:13,7.38
05:30:02,7.33
05:35:51,7.28
05:41:40,7.24
05:47:29,7.19
05:53:18,7.14
05:59:07,7.13
06:04:56,7.09
06:10:45,7.06
06:16:34,7.00
06:22:24,6.95
06:28:13,6.89
06:34:02,6.88
06:39:51,6.84
06:45:40,6.83
06:51:29,6.81
06:57:18,6.81
07:03:07,6.81
07:08:56,6.81
07:14:45,6.81
07:20:34,6.83
07:26:23,6.86
07:32:12,6.90
07:38:02,6.94
07:43:51,7.00
07:49:40,7.06
07:55:29,7.14
08:01:18,7.17
08:07:07,7.25
08:12:56,7.35
08:18:45,7.45
08:24:34,7.53
08:30:23,7.64
08:36:12,7.84
08:42:01,8.01
08:47:50,8.21
08:53:39,8.38
08:59:29,8.55
09:05:18,8.69
09:11:07,8.88
09:16:56,9.19
09:22:45,9.56
09:28:34,9.86
09:34:23,10.19
09:40:12,10.56
09:46:01,10.89
09:51:50,11.19
09:57:39,11.55
10:03:28,11.85
10:09:17,12.16
10:15:07,12.50
10:20:56,12.76
10:26:45,13.15
10:32:34,13.50
10:38:23,13.80
10:44:12,14.09
10:50:01,14.32
10:55:50,14.60
11:01:39,14.85
11:07:28,15.11
11:13:17,15.44
11:19:07,15.75
11:24:56,16.00
11:30:45,16.32
11:36:34,16.60
11:42:23,16.88
11:48:12,17.05
11:54:01,17.29
11:59:50,17.54
12:05:39,17.89
12:11:28,18.44
12:17:17,18.77
12:23:06,19.10
12:28:55,19.30
12:34:45,19.57
12:40:34,19.84
12:46:23,20.13
12:52:12,20.32
12:58:01,20.46
13:03:50,20.63
13:09:39,20.96
13:15:28,21.76
13:21:17,22.79
13:27:06,23.51
13:32:55,23.99
13:38:44,24.31
13:44:34,24.60
13:50:23,24.60
13:56:12,24.80
14:02:01,24.86
14:07:50,24.79
14:13:39,24.80
14:19:28,24.75
14:25:17,24.61
14:31:06,24.57
14:36:55,24.45
14:42:44,24.21
14:48:33,24.54
14:54:23,27.90
15:00:12,32.19
15:06:01,35.34
15:11:50,34.84
15:17:39,31.66
15:23:28,29.98
15:29:17,28.60
15:35:06,28.34
15:40:55,27.14
15:46:44,26.07
15:52:33,25.95
15:58:22,26.21
16:04:11,27.50
16:10:01,27.57
16:15:50,27.40
16:21:39,27.19
16:27:28,26.09
16:33:17,25.46
16:39:06,24.89
16:44:55,24.55
16:50:44,24.19
16:56:33,23.90
17:02:22,23.69
17:08:11,23.55
17:14:00,23.34
17:19:49,23.21
17:25:39,22.99
17:36:42,22.54
17:42:31,22.39
17:48:20,22.16
17:54:09,22.11
17:59:59,21.84
18:05:48,21.75
18:11:37,21.55
18:17:26,21.36
18:23:15,21.27
18:29:04,21.11
18:34:53,20.69
18:40:42,20.46
18:46:31,20.20
18:52:20,19.93
18:58:09,19.71
19:03:58,19.49
19:09:47,19.21
19:15:37,19.15
19:21:26,18.89
19:27:15,18.71
19:33:04,18.52
19:38:53,18.27
19:44:42,18.14
19:50:31,18.01
19:56:20,17.91
20:02:09,17.81
20:07:58,17.73
20:13:47,17.59
20:19:36,17.48
20:25:25,17.45
20:31:15,17.45
20:37:04,17.64
20:42:53,17.69
20:48:42,17.68
20:54:31,17.63
21:00:20,17.56
21:06:09,17.52
21:11:58,17.46
21:17:47,17.40
21:23:36,17.36
21:29:25,17.30
21:35:14,17.25
21:41:03,17.20
21:46:53,17.14
21:52:42,17.10
21:58:31,17.06
22:04:20,17.00
22:10:09,16.95
22:15:58,16.90
22:21:47,16.86
22:27:36,16.81
22:33:26,16.77
22:39:16,16.75
22:45:06,16.69
22:50:56,16.68
22:56:46,16.63
23:02:36,16.60
23:08:26,16.56
23:14:16,16.52
23:20:06,16.49
23:25:56,16.46
23:31:46,16.44
23:37:36,16.41
23:43:26,16.38
23:49:16,16.35
23:55:06,16.32