00:01:21,23.69
00:07:10,23.69
00:13:00,23.69
00:18:49,23.65
00:24:38,23.69
00:30:27,23.68
00:36:16,23.66
00:42:05,23.65
00:47:54,23.64
00:53:43,23.63
00:59:32,23.63
01:05:21,23.63
01:11:10,23.63
01:16:59,23.64
01:22:48,23.59
01:28:37,23.61
01:34:27,23.59
01:40:16,23.61
01:46:05,23.61
01:51:54,23.63
01:57:43,23.61
02:03:32,23.61
02:09:21,23.60
02:15:10,23.57
02:20:59,23.56
02:26:48,23.56
02:32:37,23.56
02:38:26,23.60
02:44:15,23.56
02:50:05,23.55
02:55:54,23.56
03:01:43,23.56
03:07:32,23.56
03:13:21,23.52
03:19:10,23.56
03:24:59,23.56
03:30:48,23.56
03:36:37,23.56
03:42:26,23.55
03:48:15,23.56
03:54:04,23.55
03:59:53,23.54
04:05:43,23.52
04:11:32,23.55
04:17:21,23.55
04:23:10,23.50
04:28:59,23.51
04:34:48,23.49
04:40:37,23.52
04:46:26,23.49
04:52:15,23.49
04:58:04,23.50
05:03:53,23.50
05:09:42,23.50
05:15:32,23.50
05:21:21,23.49
05:27:10,23.46
05:32:59,23.49
05:38:48,23.50
05:44:37,23.50
05:50:26,23.50
05:56:15,23.51
06:02:04,23.50
06:07:53,23.50
06:13:42,23.50
06:19:31,23.48
06:25:20,23.48
06:31:10,23.41
06:36:59,22.77
06:42:48,22.70
06:48:37,22.80
06:54:26,22.88
07:00:15,22.99
07:06:04,23.07
07:11:53,23.11
07:17:42,23.15
07:23:31,23.20
07:29:20,23.24
07:35:10,23.26
07:40:59,23.27
07:46:48,23.31
07:52:37,23.34
07:58:26,23.31
08:04:15,23.34
08:10:04,23.38
08:15:53,23.39
08:21:42,23.40
08:27:31,23.38
08:33:20,23.38
08:39:10,23.40
08:44:59,23.40
08:50:48,23.39
08:56:37,23.34
09:02:26,23.26
09:08:15,22.95
09:14:04,22.93
09:19:53,22.99
09:25:42,23.05
09:31:31,23.01
09:37:20,22.43
09:43:09,22.43
09:48:59,22.57
09:54:48,22.73
10:00:37,22.85
10:06:26,22.98
10:12:15,23.04
10:18:04,23.15
10:23:53,23.21
10:29:42,23.26
10:35:31,23.31
10:41:20,23.36
10:47:09,23.40
10:52:58,23.40
10:58:47,23.41
11:04:37,23.43
11:10:26,23.44
11:16:15,23.41
11:22:04,23.44
11:27:53,23.44
11:33:42,23.46
11:39:31,23.49
11:45:20,23.48
11:51:09,23.35
11:56:58,23.00
12:02:47,23.04
12:08:36,23.14
12:14:26,23.19
12:20:15,24.09
12:26:04,36.05
12:31:53,37.92
12:37:42,36.06
12:43:31,35.50
12:49:20,38.01
12:55:09,36.95
13:00:58,34.95
13:06:47,33.36
13:12:36,31.90
13:18:25,30.76
13:24:15,29.91
13:30:04,29.06
13:35:53,28.40
13:41:42,27.77
13:47:31,27.07
13:53:20,26.55
13:59:09,26.15
14:04:58,25.93
14:10:47,25.69
14:16:36,25.45
14:22:25,25.29
14:28:14,25.41
14:34:03,25.40
14:39:53,25.80
14:45:42,25.88
14:51:31,25.69
14:57:20,25.54
15:03:09,25.44
15:08:58,25.25
15:14:47,25.16
15:20:36,25.02
15:26:25,24.90
15:32:14,24.76
15:38:03,24.66
15:43:52,24.56
15:49:42,24.44
15:55:31,24.39
16:01:20,25.21
16:07:09,36.55
16:12:58,36.99
16:18:47,35.19
16:24:36,33.52
16:30:25,32.15
16:36:14,30.99
16:42:03,30.02
16:47:52,29.23
16:53:41,28.46
16:59:31,27.94
17:05:20,33.86
17:11:09,38.90
17:16:58,38.16
17:22:47,38.95
17:28:36,37.81
17:34:25,35.70
17:40:14,33.92
17:46:03,32.60
17:51:52,31.48
17:57:41,30.49
18:03:30,29.56
18:09:19,28.89
18:15:09,34.11
18:20:58,39.40
18:26:47,38.02
18:32:36,36.08
18:38:25,34.39
18:44:14,33.05
18:50:03,32.11
18:55:52,31.55
19:01:41,30.65
19:07:30,29.69
19:13:19,28.80
19:19:08,28.15
19:24:57,27.64
19:30:47,27.27
19:36:36,26.90
19:42:25,26.57
19:48:14,26.30
19:54:03,26.01
19:59:52,25.76
20:05:41,25.31
20:11:30,25.11
20:17:19,24.98
20:23:08,24.84
20:28:57,24.81
20:34:46,24.70
20:40:35,24.60
20:46:25,24.32
20:52:14,24.16
20:58:03,24.10
21:03:52,24.09
21:09:41,24.05
21:15:30,24.04
21:21:19,24.00
21:27:08,23.95
21:32:57,23.93
21:38:46,23.93
21:44:35,23.90
21:50:24,23.86
21:56:13,23.85
22:02:02,23.77
22:07:52,23.81
22:13:41,23.80
22:19:30,23.77
22:25:19,23.73
22:31:08,23.73
22:36:57,23.69
22:42:46,23.69
22:48:35,23.68
22:54:24,23.64
23:00:13,23.59
23:06:02,23.59
23:11:51,23.49
23:17:40,22.94
23:23:30,22.98
23:29:19,23.05
23:35:08,23.11
23:40:57,23.13
23:46:46,23.15
23:52:35,23.19
23:58:24,23.21