00:01:21,21.81
00:07:10,21.81
00:13:00,21.77
00:18:49,21.75
00:24:38,21.75
00:30:27,21.75
00:36:16,21.74
00:42:05,21.73
00:47:54,21.70
00:53:43,21.69
00:59:32,21.71
01:05:21,21.69
01:11:10,21.69
01:16:59,21.69
01:22:48,21.69
01:28:37,21.69
01:34:27,21.65
01:40:16,21.63
01:46:05,21.69
01:51:54,21.74
01:57:43,21.76
02:03:32,21.80
02:09:21,21.81
02:15:10,21.81
02:20:59,21.81
02:26:48,21.82
02:32:37,21.79
02:38:26,21.74
02:44:15,21.70
02:50:05,21.69
02:55:54,21.69
03:01:43,21.65
03:07:32,21.63
03:13:21,21.64
03:19:10,21.63
03:24:59,21.61
03:30:48,21.59
03:36:37,21.56
03:42:26,21.56
03:48:15,21.56
03:54:04,21.55
03:59:53,21.54
04:05:43,21.54
04:11:32,21.52
04:17:21,21.52
04:23:10,21.50
04:28:59,21.50
04:34:48,21.50
04:40:37,21.50
04:46:26,21.50
04:52:15,21.50
04:58:04,21.56
05:03:53,21.61
05:09:42,21.63
05:15:32,21.63
05:21:21,21.64
05:27:10,21.68
05:32:59,21.65
05:38:48,21.59
05:44:37,21.51
05:50:26,21.50
05:56:15,21.50
06:02:04,21.50
06:07:53,21.45
06:13:42,21.44
06:19:31,21.44
06:25:20,21.44
06:31:10,21.44
06:36:59,21.38
06:42:48,21.38
06:48:37,21.38
06:54:26,21.38
07:00:15,21.38
07:06:04,21.38
07:11:53,21.38
07:17:42,21.38
07:23:31,21.38
07:29:20,21.38
07:35:10,21.35
07:40:59,21.34
07:46:48,21.36
07:52:37,21.35
07:58:26,21.39
08:04:15,21.44
08:10:04,21.49
08:15:53,21.50
08:21:42,21.50
08:27:31,21.50
08:33:20,21.50
08:39:10,21.50
08:44:59,21.44
08:50:48,21.44
08:56:37,21.41
09:02:26,21.44
09:08:15,21.45
09:14:04,21.51
09:19:53,21.57
09:25:42,21.60
09:31:31,21.68
09:37:20,21.68
09:43:09,21.61
09:48:59,21.57
09:54:48,21.56
10:00:37,21.56
10:06:26,21.54
10:12:15,21.56
10:18:04,21.56
10:23:53,21.59
10:29:42,21.63
10:35:31,21.59
10:41:20,21.59
10:47:09,21.59
10:52:58,21.64
10:58:47,21.68
11:04:37,21.71
11:10:26,21.69
11:16:15,21.74
11:22:04,21.75
11:27:53,21.75
11:33:42,21.75
11:39:31,21.69
11:45:20,21.63
11:51:09,21.66
11:56:58,21.74
12:02:47,21.75
12:08:36,21.76
12:14:26,21.89
12:20:15,22.13
12:26:04,21.99
12:31:53,21.93
12:37:42,21.94
12:43:31,22.06
12:49:20,22.13
12:55:09,22.21
13:00:58,22.20
13:06:47,22.24
13:12:36,22.26
13:18:25,22.23
13:24:15,22.27
13:30:04,22.26
13:35:53,22.25
13:41:42,22.29
13:47:31,22.30
13:53:20,22.36
13:59:09,22.40
14:04:58,22.51
14:10:47,22.57
14:16:36,22.65
14:22:25,22.76
14:28:14,22.75
14:34:03,22.82
14:39:53,22.82
14:45:42,22.93
14:51:31,22.90
14:57:20,22.77
15:03:09,22.71
15:08:58,22.65
15:14:47,22.64
15:20:36,22.59
15:26:25,22.56
15:32:14,22.60
15:38:03,22.63
15:43:52,22.63
15:49:42,22.63
15:55:31,22.60
16:01:20,22.63
16:07:09,22.71
16:12:58,22.88
16:18:47,22.93
16:24:36,22.88
16:30:25,22.82
16:36:14,22.85
16:42:03,22.91
16:47:52,22.89
16:53:41,22.98
16:59:31,23.00
17:05:20,22.99
17:11:09,22.94
17:16:58,22.90
17:22:47,23.00
17:28:36,22.95
17:34:25,22.95
17:40:14,23.06
17:46:03,23.01
17:51:52,23.04
17:57:41,23.05
18:03:30,22.98
18:09:19,23.24
18:15:09,23.13
18:20:58,23.14
18:26:47,23.04
18:32:36,22.93
18:38:25,22.86
18:44:14,22.82
18:50:03,22.75
18:55:52,22.75
19:01:41,22.74
19:07:30,22.68
19:13:19,22.65
19:19:08,22.69
19:24:57,22.73
19:30:47,22.75
19:36:36,22.75
19:42:25,22.70
19:48:14,22.73
19:54:03,22.71
19:59:52,22.74
20:05:41,22.71
20:11:30,22.65
20:17:19,22.63
20:23:08,22.61
20:28:57,22.55
20:34:46,22.51
20:40:35,22.55
20:46:25,22.56
20:52:14,22.63
20:58:03,22.61
21:03:52,22.59
21:09:41,22.55
21:15:30,22.51
21:21:19,22.56
21:27:08,22.55
21:32:57,22.51
21:38:46,22.50
21:44:35,22.50
21:50:24,22.50
21:56:13,22.52
22:02:02,22.49
22:07:52,22.48
22:13:41,22.50
22:19:30,22.50
22:25:19,22.48
22:31:08,22.46
22:36:57,22.50
22:42:46,22.50
22:48:35,22.51
22:54:24,22.55
23:00:13,22.56
23:06:02,22.60
23:11:51,22.57
23:17:40,22.56
23:23:30,22.56
23:29:19,22.54
23:35:08,22.50
23:40:57,22.50
23:46:46,22.50
23:52:35,22.43
23:58:24,22.29