00:01:21,11.24
00:07:10,11.04
00:13:00,11.03
00:18:49,11.04
00:24:38,10.96
00:30:27,10.97
00:36:16,10.79
00:42:05,10.85
00:47:54,10.64
00:53:43,10.50
00:59:32,10.44
01:05:21,10.45
01:11:10,10.43
01:16:59,10.31
01:22:48,10.20
01:28:37,10.21
01:34:27,9.93
01:40:16,9.86
01:46:05,9.88
01:51:54,9.95
01:57:43,10.05
02:03:32,10.43
02:09:21,10.60
02:15:10,10.35
02:20:59,10.01
02:26:48,10.09
02:32:37,10.41
02:38:26,10.39
02:44:15,10.01
02:50:05,9.74
02:55:54,9.88
03:01:43,9.81
03:07:32,9.88
03:13:21,9.85
03:19:10,9.81
03:24:59,9.82
03:30:48,9.80
03:36:37,9.74
03:42:26,9.63
03:48:15,9.53
03:54:04,9.57
03:59:53,9.66
04:05:43,9.64
04:11:32,9.60
04:17:21,9.51
04:23:10,9.61
04:28:59,9.61
04:34:48,9.71
04:40:37,9.74
04:46:26,9.69
04:52:15,9.95
04:58:04,10.11
05:03:53,10.18
05:09:42,10.20
05:15:32,9.96
05:21:21,9.79
05:27:10,9.75
05:32:59,9.88
05:38:48,9.74
05:44:37,9.75
05:50:26,9.71
05:56:15,9.68
06:02:04,9.64
06:07:53,9.57
06:13:42,9.56
06:19:31,9.49
06:25:20,9.56
06:31:10,9.65
06:36:59,9.65
06:42:48,9.97
06:48:37,9.99
06:54:26,9.95
07:00:15,10.04
07:06:04,10.14
07:11:53,10.14
07:17:42,10.30
07:23:31,10.39
07:29:20,10.53
07:35:10,10.56
07:40:59,10.65
07:46:48,10.81
07:52:37,10.99
07:58:26,11.04
08:04:15,11.10
08:10:04,11.16
08:15:53,11.35
08:21:42,11.57
08:27:31,11.84
08:33:20,11.91
08:39:10,12.06
08:44:59,12.26
08:50:48,12.49
08:56:37,12.57
09:02:26,12.65
09:08:15,12.69
09:14:04,12.79
09:19:53,12.88
09:25:42,13.10
09:31:31,13.38
09:37:20,13.54
09:43:09,13.50
09:48:59,13.85
09:54:48,13.96
10:00:37,14.15
10:06:26,14.29
10:12:15,14.25
10:18:04,14.54
10:23:53,14.66
10:29:42,14.75
10:35:31,14.95
10:41:20,14.81
10:47:09,14.94
10:52:58,15.07
10:58:47,14.94
11:04:37,14.96
11:10:26,15.10
11:16:15,15.22
11:22:04,15.41
11:27:53,15.55
11:33:42,15.59
11:39:31,15.65
11:45:20,15.75
11:51:09,15.81
11:56:58,15.71
12:02:47,15.84
12:08:36,15.86
12:14:26,15.85
12:20:15,15.89
12:26:04,16.02
12:31:53,16.18
12:37:42,16.05
12:43:31,16.31
12:49:20,16.25
12:55:09,16.05
13:00:58,16.05
13:06:47,16.06
13:12:36,16.34
13:18:25,16.32
13:24:15,16.30
13:30:04,16.16
13:35:53,16.60
13:41:42,16.60
13:47:31,17.09
13:53:20,17.10
13:59:09,16.84
14:04:58,17.24
14:10:47,16.98
14:16:36,16.93
14:22:25,17.14
14:28:14,17.10
14:34:03,17.06
14:39:53,17.05
14:45:42,17.24
14:51:31,16.57
14:57:20,16.75
15:03:09,16.63
15:08:58,17.00
15:14:47,17.02
15:20:36,16.77
15:26:25,16.98
15:32:14,16.94
15:38:03,17.19
15:43:52,16.86
15:49:42,16.56
15:55:31,16.80
16:01:20,16.50
16:07:09,16.49
16:12:58,16.44
16:18:47,16.21
16:24:36,16.35
16:30:25,16.50
16:36:14,16.63
16:42:03,16.81
16:47:52,16.70
16:53:41,16.54
16:59:31,16.36
17:05:20,16.26
17:11:09,15.99
17:16:58,15.91
17:22:47,15.81
17:28:36,15.71
17:34:25,15.72
17:40:14,15.72
17:46:03,15.64
17:51:52,15.34
17:57:41,14.80
18:03:30,14.13
18:09:19,13.82
18:15:09,13.47
18:20:58,13.11
18:26:47,12.82
18:32:36,12.51
18:38:25,12.16
18:44:14,12.05
18:50:03,11.69
18:55:52,11.35
19:01:41,10.89
19:07:30,10.75
19:13:19,10.54
19:19:08,10.18
19:24:57,9.72
19:30:47,9.64
19:36:36,9.68
19:42:25,9.64
19:48:14,9.28
19:54:03,9.22
19:59:52,9.06
20:05:41,9.45
20:11:30,9.04
20:17:19,8.68
20:23:08,8.36
20:28:57,8.28
20:34:46,8.18
20:40:35,8.15
20:46:25,7.94
20:52:14,7.81
20:58:03,7.74
21:03:52,7.71
21:09:41,7.65
21:15:30,7.44
21:21:19,7.40
21:27:08,7.17
21:32:57,7.05
21:38:46,6.96
21:44:35,6.96
21:50:24,6.92
21:56:13,6.69
22:02:02,6.47
22:07:52,6.49
22:13:41,6.64
22:19:30,6.39
22:25:19,6.26
22:31:08,6.25
22:36:57,6.22
22:42:46,6.20
22:48:35,6.17
22:54:24,6.09
23:00:13,6.09
23:06:02,6.04
23:11:51,6.03
23:17:40,5.95
23:23:30,5.72
23:29:19,5.75
23:35:08,5.51
23:40:57,5.49
23:46:46,5.41
23:52:35,5.41
23:58:24,5.75