00:01:21,21.65
00:07:10,21.63
00:13:00,21.63
00:18:49,21.63
00:24:38,21.63
00:30:27,21.63
00:36:16,21.63
00:42:05,21.63
00:47:54,21.63
00:53:43,21.63
00:59:32,21.63
01:05:21,21.63
01:11:10,21.63
01:16:59,21.61
01:22:48,21.61
01:28:37,21.63
01:34:27,21.59
01:40:16,21.60
01:46:05,21.57
01:51:54,21.56
01:57:43,21.57
02:03:32,21.56
02:09:21,21.56
02:15:10,21.56
02:20:59,21.56
02:26:48,21.56
02:32:37,21.56
02:38:26,21.56
02:44:15,21.56
02:50:05,21.56
02:55:54,21.56
03:01:43,21.56
03:07:32,21.56
03:13:21,21.56
03:19:10,21.56
03:24:59,21.56
03:30:48,21.56
03:36:37,21.56
03:42:26,21.55
03:48:15,21.56
03:54:04,21.55
03:59:53,21.56
04:05:43,21.52
04:11:32,21.50
04:17:21,21.50
04:23:10,21.50
04:28:59,21.50
04:34:48,21.49
04:40:37,21.50
04:46:26,21.50
04:52:15,21.49
04:58:04,21.48
05:03:53,21.48
05:09:42,21.49
05:15:32,21.46
05:21:21,21.45
05:27:10,21.49
05:32:59,21.45
05:38:48,21.44
05:44:37,21.44
05:50:26,21.44
05:56:15,21.44
06:02:04,21.44
06:07:53,21.44
06:13:42,21.44
06:19:31,21.44
06:25:20,21.44
06:31:10,21.44
06:36:59,21.41
06:42:48,21.40
06:48:37,21.39
06:54:26,21.38
07:00:15,21.38
07:06:04,21.38
07:11:53,21.38
07:17:42,21.38
07:23:31,21.38
07:29:20,21.38
07:35:10,21.38
07:40:59,21.38
07:46:48,21.38
07:52:37,21.39
07:58:26,21.40
08:04:15,21.41
08:10:04,21.41
08:15:53,21.39
08:21:42,21.38
08:27:31,21.38
08:33:20,21.38
08:39:10,21.38
08:44:59,21.38
08:50:48,21.38
08:56:37,21.38
09:02:26,21.38
09:08:15,21.38
09:14:04,21.38
09:19:53,21.38
09:25:42,21.36
09:31:31,21.32
09:37:20,21.31
09:43:09,21.31
09:48:59,21.31
09:54:48,21.31
10:00:37,21.26
10:06:26,21.25
10:12:15,21.25
10:18:04,21.25
10:23:53,21.24
10:29:42,21.24
10:35:31,21.23
10:41:20,21.21
10:47:09,21.19
10:52:58,21.21
10:58:47,21.25
11:04:37,21.25
11:10:26,21.25
11:16:15,21.25
11:22:04,21.26
11:27:53,21.25
11:33:42,21.25
11:39:31,21.26
11:45:20,21.25
11:51:09,21.25
11:56:58,21.25
12:02:47,21.25
12:08:36,21.25
12:14:26,21.27
12:20:15,21.31
12:26:04,21.31
12:31:53,21.32
12:37:42,21.31
12:43:31,21.32
12:49:20,21.38
12:55:09,21.38
13:00:58,21.38
13:06:47,21.38
13:12:36,21.43
13:18:25,21.44
13:24:15,21.44
13:30:04,21.44
13:35:53,21.44
13:41:42,21.44
13:47:31,21.49
13:53:20,21.52
13:59:09,21.56
14:04:58,21.61
14:10:47,21.63
14:16:36,21.65
14:22:25,21.69
14:28:14,21.73
14:34:03,21.74
14:39:53,21.77
14:45:42,21.80
14:51:31,21.81
14:57:20,21.81
15:03:09,21.81
15:08:58,21.81
15:14:47,21.81
15:20:36,21.81
15:26:25,21.81
15:32:14,21.81
15:38:03,21.81
15:43:52,21.81
15:49:42,21.82
15:55:31,21.81
16:01:20,21.81
16:07:09,21.86
16:12:58,21.88
16:18:47,21.90
16:24:36,21.93
16:30:25,21.94
16:36:14,21.94
16:42:03,21.95
16:47:52,21.99
16:53:41,22.00
16:59:31,22.01
17:05:20,22.00
17:11:09,22.06
17:16:58,22.07
17:22:47,22.09
17:28:36,22.10
17:34:25,22.13
17:40:14,22.13
17:46:03,22.13
17:51:52,22.13
17:57:41,22.14
18:03:30,22.14
18:09:19,22.16
18:15:09,22.19
18:20:58,22.19
18:26:47,22.19
18:32:36,22.19
18:38:25,22.19
18:44:14,22.15
18:50:03,22.14
18:55:52,22.13
19:01:41,22.13
19:07:30,22.13
19:13:19,22.10
19:19:08,22.06
19:24:57,22.11
19:30:47,22.11
19:36:36,22.11
19:42:25,22.13
19:48:14,22.11
19:54:03,22.13
19:59:52,22.13
20:05:41,22.13
20:11:30,22.13
20:17:19,22.07
20:23:08,22.06
20:28:57,22.06
20:34:46,22.06
20:40:35,22.06
20:46:25,22.06
20:52:14,22.06
20:58:03,22.04
21:03:52,22.00
21:09:41,22.00
21:15:30,22.00
21:21:19,22.00
21:27:08,22.00
21:32:57,22.00
21:38:46,21.98
21:44:35,21.94
21:50:24,21.94
21:56:13,21.94
22:02:02,21.94
22:07:52,21.94
22:13:41,21.94
22:19:30,21.93
22:25:19,21.90
22:31:08,21.88
22:36:57,21.88
22:42:46,21.88
22:48:35,21.88
22:54:24,21.88
23:00:13,21.88
23:06:02,21.88
23:11:51,21.88
23:17:40,21.88
23:23:30,21.88
23:29:19,21.88
23:35:08,21.86
23:40:57,21.86
23:46:46,21.84
23:52:35,21.81
23:58:24,21.80