00:01:21,11.32
00:07:10,11.20
00:13:00,11.11
00:18:49,11.03
00:24:38,11.07
00:30:27,10.95
00:36:16,10.89
00:42:05,10.70
00:47:54,10.69
00:53:43,10.64
00:59:32,10.63
01:05:21,10.59
01:11:10,10.53
01:16:59,10.53
01:22:48,10.51
01:28:37,10.29
01:34:27,10.15
01:40:16,10.10
01:46:05,10.09
01:51:54,10.09
01:57:43,10.14
02:03:32,10.31
02:09:21,10.15
02:15:10,9.97
02:20:59,9.95
02:26:48,9.94
02:32:37,10.09
02:38:26,10.11
02:44:15,9.93
02:50:05,9.89
02:55:54,9.84
03:01:43,9.88
03:07:32,9.88
03:13:21,9.81
03:19:10,9.78
03:24:59,9.86
03:30:48,9.80
03:36:37,9.75
03:42:26,9.80
03:48:15,9.70
03:54:04,9.63
03:59:53,9.63
04:05:43,9.63
04:11:32,9.57
04:17:21,9.61
04:23:10,9.53
04:28:59,9.60
04:34:48,9.65
04:40:37,9.75
04:46:26,9.79
04:52:15,9.88
04:58:04,9.95
05:03:53,10.07
05:09:42,10.06
05:15:32,9.86
05:21:21,9.80
05:27:10,9.74
05:32:59,9.75
05:38:48,9.75
05:44:37,9.70
05:50:26,9.74
05:56:15,9.65
06:02:04,9.61
06:07:53,9.57
06:13:42,9.56
06:19:31,9.55
06:25:20,9.65
06:31:10,9.57
06:36:59,9.65
06:42:48,9.82
06:48:37,9.76
06:54:26,9.86
07:00:15,9.96
07:06:04,9.96
07:11:53,10.06
07:17:42,10.13
07:23:31,10.24
07:29:20,10.34
07:35:10,10.44
07:40:59,10.60
07:46:48,10.66
07:52:37,10.81
07:58:26,10.96
08:04:15,11.09
08:10:04,11.19
08:15:53,11.34
08:21:42,11.54
08:27:31,11.71
08:33:20,11.91
08:39:10,12.21
08:44:59,12.39
08:50:48,12.38
08:56:37,12.64
09:02:26,12.66
09:08:15,12.80
09:14:04,12.94
09:19:53,12.85
09:25:42,13.19
09:31:31,13.53
09:37:20,13.63
09:43:09,13.68
09:48:59,14.03
09:54:48,14.16
10:00:37,14.38
10:06:26,14.55
10:12:15,14.46
10:18:04,14.91
10:23:53,15.13
10:29:42,15.15
10:35:31,15.26
10:41:20,15.10
10:47:09,15.19
10:52:58,15.29
10:58:47,15.25
11:04:37,15.26
11:10:26,15.26
11:16:15,15.24
11:22:04,15.43
11:27:53,15.64
11:33:42,15.71
11:39:31,15.74
11:45:20,15.93
11:51:09,16.06
11:56:58,15.80
12:02:47,15.84
12:08:36,15.91
12:14:26,15.89
12:20:15,15.70
12:26:04,16.29
12:31:53,16.35
12:37:42,16.19
12:43:31,16.19
12:49:20,16.15
12:55:09,16.25
13:00:58,16.20
13:06:47,16.06
13:12:36,16.21
13:18:25,16.35
13:24:15,16.24
13:30:04,16.07
13:35:53,16.34
13:41:42,16.40
13:47:31,16.90
13:53:20,16.91
13:59:09,16.66
14:04:58,16.75
14:10:47,16.49
14:16:36,16.57
14:22:25,16.91
14:28:14,16.85
14:34:03,16.77
14:39:53,16.82
14:45:42,16.71
14:51:31,16.36
14:57:20,16.54
15:03:09,16.55
15:08:58,16.74
15:14:47,16.68
15:20:36,16.43
15:26:25,16.69
15:32:14,16.65
15:38:03,16.93
15:43:52,16.71
15:49:42,16.71
15:55:31,16.76
16:01:20,16.69
16:07:09,16.89
16:12:58,16.70
16:18:47,16.38
16:24:36,16.38
16:30:25,16.35
16:36:14,16.48
16:42:03,16.80
16:47:52,16.80
16:53:41,16.66
16:59:31,16.61
17:05:20,16.49
17:11:09,16.14
17:16:58,16.02
17:22:47,15.86
17:28:36,15.75
17:34:25,15.84
17:40:14,15.80
17:46:03,15.66
17:51:52,15.46
17:57:41,15.11
18:03:30,14.64
18:09:19,14.15
18:15:09,13.82
18:20:58,13.68
18:26:47,13.44
18:32:36,12.93
18:38:25,12.88
18:44:14,12.60
18:50:03,12.31
18:55:52,12.04
19:01:41,11.70
19:07:30,11.21
19:13:19,11.10
19:19:08,10.91
19:24:57,10.82
19:30:47,10.63
19:36:36,10.21
19:42:25,9.91
19:48:14,9.75
19:54:03,9.74
19:59:52,9.86
20:05:41,9.55
20:11:30,9.36
20:17:19,8.88
20:23:08,8.95
20:28:57,8.85
20:34:46,8.75
20:40:35,8.56
20:46:25,8.56
20:52:14,8.28
20:58:03,8.35
21:03:52,8.24
21:09:41,8.20
21:15:30,8.11
21:21:19,7.84
21:27:08,7.51
21:32:57,7.50
21:38:46,7.56
21:44:35,7.54
21:50:24,7.41
21:56:13,7.28
22:02:02,7.31
22:07:52,7.24
22:13:41,6.91
22:19:30,6.95
22:25:19,6.89
22:31:08,6.76
22:36:57,6.75
22:42:46,6.63
22:48:35,6.61
22:54:24,6.50
23:00:13,6.42
23:06:02,6.35
23:11:51,6.26
23:17:40,6.11
23:23:30,6.03
23:29:19,6.01
23:35:08,5.86
23:40:57,5.92
23:46:46,5.92
23:52:35,5.88
23:58:24,6.03