00:04:19,30.75
00:10:08,29.91
00:15:57,29.18
00:21:46,28.55
00:27:35,27.99
00:33:24,27.54
00:39:13,27.19
00:45:02,26.85
00:50:51,26.52
00:56:40,26.31
01:02:29,26.01
01:08:18,25.80
01:14:08,25.65
01:19:57,25.48
01:25:46,25.34
01:31:35,25.19
01:37:24,25.10
01:43:13,25.00
01:49:02,24.91
01:54:51,24.81
02:00:40,24.74
02:06:29,24.69
02:12:18,24.61
02:18:07,24.57
02:23:57,24.50
02:29:46,24.44
02:35:35,24.39
02:41:24,24.38
02:47:13,24.30
02:53:02,24.25
02:58:51,24.27
03:04:40,24.26
03:10:29,24.19
03:16:18,24.16
03:22:07,24.19
03:27:56,24.13
03:33:45,24.06
03:39:35,24.06
03:45:24,24.05
03:51:13,24.05
03:57:02,24.02
04:02:51,23.98
04:08:40,23.96
04:14:29,24.02
04:20:18,23.94
04:26:07,23.90
04:31:56,23.93
04:37:45,23.88
04:43:34,23.89
04:49:24,23.88
04:55:13,23.85
05:01:02,23.81
05:06:51,23.82
05:12:40,23.82
05:18:29,23.79
05:24:18,23.80
05:30:07,23.81
05:35:56,23.79
05:41:45,23.76
05:47:34,23.75
05:53:23,23.79
05:59:12,23.76
06:05:02,23.69
06:10:51,23.69
06:16:40,23.70
06:22:29,23.68
06:28:18,23.65
06:34:07,23.68
06:39:56,23.63
06:45:45,23.64
06:51:34,23.65
06:57:23,23.63
07:03:12,23.60
07:09:01,23.57
07:14:50,23.59
07:20:40,23.56
07:26:29,23.56
07:32:18,23.57
07:38:07,23.54
07:43:56,23.52
07:49:45,23.52
07:55:34,23.54
08:01:23,23.50
08:07:12,23.49
08:13:01,23.49
08:18:50,23.49
08:24:39,23.48
08:30:28,23.48
08:36:18,23.49
08:42:07,23.49
08:47:56,23.48
08:53:45,30.68
08:59:34,35.91
09:05:23,37.42
09:11:12,37.06
09:17:01,35.15
09:22:50,33.39
09:28:39,31.90
09:34:28,30.74
09:40:17,30.48
09:46:07,37.50
09:51:56,37.36
09:57:45,35.45
10:03:34,33.61
10:09:23,32.23
10:15:12,31.16
10:21:01,30.00
10:26:50,29.16
10:32:39,28.44
10:38:28,27.52
10:44:17,27.18
10:50:06,28.13
10:55:55,28.59
11:01:45,28.38
11:07:34,29.07
11:13:23,29.04
11:19:12,28.57
11:25:01,28.11
11:30:50,27.77
11:36:39,27.40
11:42:28,27.11
11:48:17,26.85
11:54:06,26.49
11:59:55,25.85
12:05:44,25.48
12:11:33,25.23
12:17:23,25.05
12:23:12,24.90
12:29:01,24.77
12:34:50,24.69
12:40:39,24.56
12:46:28,24.46
12:52:17,24.41
12:58:06,24.32
13:03:55,24.26
13:09:44,24.20
13:15:33,24.21
13:21:22,24.19
13:27:11,24.13
13:33:01,24.05
13:38:50,24.06
13:44:39,24.02
13:50:28,24.00
13:56:17,23.94
14:02:06,23.90
14:07:55,23.85
14:13:44,23.84
14:19:33,23.81
14:25:22,23.81
14:31:11,23.80
14:37:00,23.79
14:42:50,23.81
14:48:39,23.79
14:54:28,23.81
15:00:17,23.76
15:06:06,23.75
15:11:55,23.76
15:17:44,23.74
15:23:33,23.75
15:29:22,23.79
15:35:11,23.76
15:41:00,23.79
15:46:49,23.77
15:52:39,23.74
15:58:28,23.76
16:04:17,23.73
16:10:06,23.70
16:15:55,23.66
16:21:44,23.69
16:27:33,23.69
16:33:22,23.69
16:39:11,23.32
16:45:00,22.43
16:50:49,22.50
16:56:38,22.65
17:02:28,22.85
17:08:17,23.06
17:14:06,23.20
17:19:55,23.30
17:25:44,23.43
17:31:33,23.52
17:37:22,23.57
17:43:11,23.63
17:49:00,23.68
17:54:49,23.69
18:00:38,23.69
18:06:27,23.66
18:12:16,23.63
18:18:06,23.50
18:23:55,23.26
18:29:44,23.27
18:35:33,27.98
18:41:22,38.36
18:47:11,38.04
18:53:00,35.77
18:58:49,34.33
19:04:38,37.71
19:10:27,36.85
19:16:16,35.06
19:22:05,34.66
19:27:55,34.79
19:33:44,33.52
19:39:33,32.14
19:45:22,30.96
19:51:11,30.00
19:57:00,29.16
20:02:49,28.51
20:08:38,27.95
20:14:27,27.44
20:20:16,26.91
20:26:05,26.48
20:31:54,26.15
20:37:44,25.86
20:43:33,25.61
20:49:22,25.41
20:55:11,25.20
21:01:00,25.06
21:06:49,24.90
21:12:38,24.73
21:18:27,24.59
21:24:16,24.51
21:30:05,24.44
21:35:54,24.36
21:41:43,24.31
21:47:32,24.19
21:53:22,23.91
21:59:11,23.89
22:05:00,23.89
22:10:49,23.88
22:16:38,23.85
22:22:27,23.81
22:28:16,23.77
22:34:05,23.80
22:39:54,23.77
22:45:43,23.50
22:51:32,22.65
22:57:21,22.66
23:03:11,22.80
23:09:00,22.95
23:14:49,23.10
23:20:38,23.26
23:26:27,23.40
23:32:16,23.50
23:38:05,23.56
23:43:54,23.61
23:49:43,23.65
23:55:32,23.69