00:04:19,11.86
00:10:08,11.78
00:15:57,11.66
00:21:46,11.51
00:27:35,11.41
00:33:24,11.29
00:39:13,11.16
00:45:02,11.07
00:50:51,10.95
00:56:40,10.84
01:02:29,10.71
01:08:18,10.60
01:14:08,10.51
01:19:57,10.41
01:25:46,10.32
01:31:35,10.21
01:37:24,10.10
01:43:13,9.97
01:49:02,9.89
01:54:51,9.80
02:00:40,9.69
02:06:29,9.59
02:12:18,9.47
02:18:07,9.39
02:23:57,9.30
02:29:46,9.20
02:35:35,9.15
02:41:24,9.07
02:47:13,9.01
02:53:02,8.96
02:58:51,8.85
03:04:40,8.75
03:10:29,8.66
03:16:18,8.57
03:22:07,8.49
03:27:56,8.44
03:33:45,8.34
03:39:35,8.26
03:45:24,8.19
03:51:13,8.13
03:57:02,8.07
04:02:51,8.01
04:08:40,7.95
04:14:29,7.89
04:20:18,7.81
04:26:07,7.74
04:31:56,7.66
04:37:45,7.61
04:43:34,7.58
04:49:24,7.54
04:55:13,7.49
05:01:02,7.41
05:06:51,7.36
05:12:40,7.31
05:18:29,7.28
05:24:18,7.25
05:30:07,7.20
05:35:56,7.17
05:41:45,7.11
05:47:34,7.06
05:53:23,7.05
05:59:12,7.00
06:05:02,6.96
06:10:51,6.92
06:16:40,6.86
06:22:29,6.85
06:28:18,6.81
06:34:07,6.80
06:39:56,6.75
06:45:45,6.71
06:51:34,6.69
06:57:23,6.69
07:03:12,6.67
07:09:01,6.65
07:14:50,6.63
07:20:40,6.63
07:26:29,6.63
07:32:18,6.63
07:38:07,6.66
07:43:56,6.74
07:49:45,6.88
07:55:34,7.01
08:01:23,7.17
08:07:12,7.34
08:13:01,7.45
08:18:50,7.59
08:24:39,7.74
08:30:28,7.86
08:36:18,8.04
08:42:07,8.13
08:47:56,8.25
08:53:45,8.41
08:59:34,8.61
09:05:23,8.81
09:11:12,9.14
09:17:01,9.43
09:22:50,9.53
09:28:39,9.63
09:34:28,9.91
09:40:17,10.01
09:46:07,10.32
09:51:56,10.76
09:57:45,11.18
10:03:34,11.55
10:09:23,11.93
10:15:12,12.22
10:21:01,12.64
10:26:50,12.97
10:32:39,13.47
10:38:28,13.78
10:44:17,14.26
10:50:06,14.80
10:55:55,15.07
11:01:45,15.36
11:07:34,15.76
11:13:23,15.97
11:19:12,16.64
11:25:01,17.30
11:30:50,17.84
11:36:39,17.96
11:42:28,18.09
11:48:17,18.50
11:54:06,17.84
11:59:55,18.52
12:05:44,19.49
12:11:33,19.80
12:17:23,20.07
12:23:12,20.94
12:29:01,21.34
12:34:50,21.95
12:40:39,21.68
12:46:28,20.85
12:52:17,21.88
12:58:06,22.70
13:03:55,23.34
13:09:44,23.70
13:15:33,24.05
13:21:22,24.71
13:27:11,25.45
13:33:01,25.82
13:38:50,26.21
13:44:39,25.86
13:50:28,25.18
13:56:17,25.11
14:02:06,25.55
14:07:55,25.04
14:13:44,24.25
14:19:33,24.34
14:25:22,24.49
14:31:11,24.79
14:37:00,24.91
14:42:50,24.85
14:48:39,25.64
14:54:28,26.43
15:00:17,27.10
15:06:06,27.24
15:11:55,27.66
15:17:44,28.01
15:23:33,26.38
15:29:22,24.98
15:35:11,24.32
15:41:00,23.94
15:46:49,26.19
15:52:39,27.40
15:58:28,27.71
16:04:17,25.61
16:10:06,24.57
16:15:55,24.70
16:21:44,24.34
16:27:33,23.65
16:33:22,23.09
16:39:11,22.90
16:45:00,22.57
16:50:49,22.19
16:56:38,21.96
17:02:28,21.74
17:08:17,21.54
17:14:06,21.36
17:19:55,21.19
17:25:44,21.06
17:31:33,20.95
17:37:22,20.85
17:43:11,20.75
17:49:00,20.63
17:54:49,20.52
18:00:38,20.46
18:06:27,20.40
18:12:16,20.27
18:18:06,20.18
18:23:55,20.04
18:29:44,19.90
18:35:33,19.77
18:41:22,19.66
18:47:11,19.52
18:53:00,19.40
18:58:49,19.26
19:04:38,19.14
19:10:27,19.01
19:16:16,18.91
19:22:05,18.80
19:27:55,18.69
19:33:44,18.64
19:39:33,18.54
19:45:22,18.45
19:51:11,18.36
19:57:00,18.29
20:02:49,18.21
20:08:38,18.11
20:14:27,18.02
20:20:16,17.93
20:26:05,17.88
20:31:54,17.80
20:37:44,17.73
20:43:33,17.66
20:49:22,17.60
20:55:11,17.54
21:01:00,17.46
21:06:49,17.43
21:12:38,17.38
21:18:27,17.31
21:24:16,17.27
21:30:05,17.20
21:35:54,17.15
21:41:43,17.13
21:47:32,17.07
21:53:22,17.02
21:59:11,16.99
22:05:00,16.94
22:10:49,16.90
22:16:38,16.85
22:22:27,16.80
22:28:16,16.75
22:34:05,16.70
22:39:54,16.65
22:45:43,16.63
22:51:32,16.57
22:57:21,16.49
23:03:11,16.43
23:09:00,16.35
23:14:49,16.23
23:20:38,16.15
23:26:27,16.06
23:32:16,15.99
23:38:05,15.91
23:43:54,15.84
23:49:43,15.75
23:55:32,15.69