00:04:19,21.88
00:10:08,21.86
00:15:57,21.86
00:21:46,21.81
00:27:35,21.81
00:33:24,21.81
00:39:13,21.81
00:45:02,21.82
00:50:51,21.81
00:56:40,21.81
01:02:29,21.81
01:08:18,21.81
01:14:08,21.80
01:19:57,21.81
01:25:46,21.80
01:31:35,21.77
01:37:24,21.75
01:43:13,21.75
01:49:02,21.75
01:54:51,21.75
02:00:40,21.73
02:06:29,21.73
02:12:18,21.73
02:18:07,21.71
02:23:57,21.69
02:29:46,21.69
02:35:35,21.69
02:41:24,21.69
02:47:13,21.69
02:53:02,21.68
02:58:51,21.63
03:04:40,21.63
03:10:29,21.63
03:16:18,21.63
03:22:07,21.63
03:27:56,21.59
03:33:45,21.57
03:39:35,21.56
03:45:24,21.55
03:51:13,21.56
03:57:02,21.50
04:02:51,21.50
04:08:40,21.50
04:14:29,21.50
04:20:18,21.49
04:26:07,21.48
04:31:56,21.44
04:37:45,21.44
04:43:34,21.44
04:49:24,21.43
04:55:13,21.40
05:01:02,21.38
05:06:51,21.38
05:12:40,21.38
05:18:29,21.36
05:24:18,21.38
05:30:07,21.32
05:35:56,21.34
05:41:45,21.31
05:47:34,21.31
05:53:23,21.31
05:59:12,21.27
06:05:02,21.26
06:10:51,21.25
06:16:40,21.25
06:22:29,21.25
06:28:18,21.23
06:34:07,21.19
06:39:56,21.23
06:45:45,21.19
06:51:34,21.19
06:57:23,21.19
07:03:12,21.18
07:09:01,21.16
07:14:50,21.13
07:20:40,21.13
07:26:29,21.13
07:32:18,21.13
07:38:07,21.13
07:43:56,21.10
07:49:45,21.07
07:55:34,21.06
08:01:23,21.06
08:07:12,21.06
08:13:01,21.06
08:18:50,21.02
08:24:39,21.01
08:30:28,21.00
08:36:18,21.00
08:42:07,21.01
08:47:56,21.02
08:53:45,21.06
08:59:34,21.04
09:05:23,21.00
09:11:12,21.00
09:17:01,20.98
09:22:50,20.98
09:28:39,20.94
09:34:28,20.94
09:40:17,20.94
09:46:07,20.96
09:51:56,21.00
09:57:45,21.02
10:03:34,21.06
10:09:23,21.10
10:15:12,21.07
10:21:01,21.06
10:26:50,21.06
10:32:39,21.10
10:38:28,21.13
10:44:17,21.13
10:50:06,21.13
10:55:55,21.19
11:01:45,21.19
11:07:34,21.20
11:13:23,21.19
11:19:12,21.24
11:25:01,21.24
11:30:50,21.25
11:36:39,21.23
11:42:28,21.23
11:48:17,21.24
11:54:06,21.19
11:59:55,21.21
12:05:44,21.25
12:11:33,21.25
12:17:23,21.25
12:23:12,21.29
12:29:01,21.31
12:34:50,21.31
12:40:39,21.31
12:46:28,21.31
12:52:17,21.35
12:58:06,21.38
13:03:55,21.38
13:09:44,21.43
13:15:33,21.44
13:21:22,21.45
13:27:11,21.46
13:33:01,21.50
13:38:50,21.50
13:44:39,21.52
13:50:28,21.56
13:56:17,21.56
14:02:06,21.63
14:07:55,21.63
14:13:44,21.64
14:19:33,21.68
14:25:22,21.68
14:31:11,21.68
14:37:00,21.65
14:42:50,21.66
14:48:39,21.69
14:54:28,21.69
15:00:17,21.69
15:06:06,21.69
15:11:55,21.69
15:17:44,21.69
15:23:33,21.69
15:29:22,21.69
15:35:11,21.69
15:41:00,21.70
15:46:49,21.70
15:52:39,21.69
15:58:28,21.71
16:04:17,21.69
16:10:06,21.70
16:15:55,21.69
16:21:44,21.69
16:27:33,21.69
16:33:22,21.69
16:39:11,21.69
16:45:00,21.69
16:50:49,21.73
16:56:38,21.75
17:02:28,21.81
17:08:17,21.81
17:14:06,21.84
17:19:55,21.84
17:25:44,21.85
17:31:33,21.88
17:37:22,21.88
17:43:11,21.88
17:49:00,21.85
17:54:49,21.82
18:00:38,21.81
18:06:27,21.81
18:12:16,21.81
18:18:06,21.84
18:23:55,21.82
18:29:44,21.81
18:35:33,21.81
18:41:22,21.81
18:47:11,21.79
18:53:00,21.80
18:58:49,21.81
19:04:38,21.81
19:10:27,21.81
19:16:16,21.81
19:22:05,21.80
19:27:55,21.81
19:33:44,21.80
19:39:33,21.81
19:45:22,21.81
19:51:11,21.81
19:57:00,21.85
20:02:49,21.88
20:08:38,21.89
20:14:27,21.88
20:20:16,21.88
20:26:05,21.91
20:31:54,21.90
20:37:44,21.89
20:43:33,21.88
20:49:22,21.88
20:55:11,21.88
21:01:00,21.81
21:06:49,21.81
21:12:38,21.81
21:18:27,21.81
21:24:16,21.81
21:30:05,21.81
21:35:54,21.75
21:41:43,21.75
21:47:32,21.75
21:53:22,21.75
21:59:11,21.74
22:05:00,21.75
22:10:49,21.74
22:16:38,21.70
22:22:27,21.69
22:28:16,21.69
22:34:05,21.69
22:39:54,21.69
22:45:43,21.69
22:51:32,21.69
22:57:21,21.69
23:03:11,21.69
23:09:00,21.69
23:14:49,21.69
23:20:38,21.69
23:26:27,21.69
23:32:16,21.69
23:38:05,21.69
23:43:54,21.69
23:49:43,21.69
23:55:32,21.65