00:04:19,5.47
00:10:08,5.19
00:15:57,5.20
00:21:46,5.44
00:27:35,5.31
00:33:24,5.25
00:39:13,5.14
00:45:02,5.08
00:50:51,5.15
00:56:40,5.04
01:02:29,4.95
01:08:18,4.86
01:14:08,4.75
01:19:57,4.70
01:25:46,4.29
01:31:35,4.63
01:37:24,4.49
01:43:13,4.46
01:49:02,4.64
01:54:51,4.64
02:00:40,4.53
02:06:29,4.38
02:12:18,4.53
02:18:07,4.51
02:23:57,4.28
02:29:46,4.24
02:35:35,4.40
02:41:24,4.28
02:47:13,4.11
02:53:02,4.41
02:58:51,4.17
03:04:40,4.08
03:10:29,4.17
03:16:18,4.06
03:22:07,3.96
03:27:56,4.13
03:33:45,3.95
03:39:35,3.86
03:45:24,3.92
03:51:13,3.96
03:57:02,3.91
04:02:51,3.84
04:08:40,3.89
04:14:29,3.89
04:20:18,3.84
04:26:07,3.74
04:31:56,3.74
04:37:45,3.70
04:43:34,3.77
04:49:24,3.84
04:55:13,3.90
05:01:02,4.05
05:06:51,3.91
05:12:40,3.77
05:18:29,4.04
05:24:18,4.15
05:30:07,3.75
05:35:56,3.94
05:41:45,4.00
05:47:34,3.96
05:53:23,3.90
05:59:12,4.01
06:05:02,4.03
06:10:51,3.89
06:16:40,3.85
06:22:29,3.66
06:28:18,3.45
06:34:07,3.54
06:39:56,3.52
06:45:45,3.36
06:51:34,3.35
06:57:23,3.58
07:03:12,3.64
07:09:01,3.67
07:14:50,3.85
07:20:40,3.91
07:26:29,4.05
07:32:18,4.03
07:38:07,4.39
07:43:56,5.04
07:49:45,5.65
07:55:34,6.31
08:01:23,7.01
08:07:12,7.50
08:13:01,7.88
08:18:50,8.25
08:24:39,8.35
08:30:28,8.60
08:36:18,9.13
08:42:07,9.30
08:47:56,9.59
08:53:45,9.76
08:59:34,9.99
09:05:23,10.04
09:11:12,10.65
09:17:01,10.57
09:22:50,10.38
09:28:39,10.45
09:34:28,10.76
09:40:17,11.06
09:46:07,11.31
09:51:56,11.46
09:57:45,11.60
10:03:34,11.94
10:09:23,12.20
10:15:12,12.38
10:21:01,12.49
10:26:50,12.72
10:32:39,12.89
10:38:28,12.90
10:44:17,13.00
10:50:06,13.44
10:55:55,13.40
11:01:45,13.44
11:07:34,13.60
11:13:23,13.51
11:19:12,14.04
11:25:01,14.11
11:30:50,14.19
11:36:39,14.24
11:42:28,14.26
11:48:17,14.41
11:54:06,14.29
11:59:55,14.40
12:05:44,14.43
12:11:33,14.53
12:17:23,14.64
12:23:12,14.86
12:29:01,15.26
12:34:50,15.45
12:40:39,14.89
12:46:28,14.50
12:52:17,14.85
12:58:06,15.40
13:03:55,15.49
13:09:44,15.45
13:15:33,16.09
13:21:22,16.24
13:27:11,16.39
13:33:01,16.48
13:38:50,16.74
13:44:39,16.57
13:50:28,16.31
13:56:17,16.48
14:02:06,16.21
14:07:55,15.91
14:13:44,15.63
14:19:33,15.60
14:25:22,15.61
14:31:11,15.80
14:37:00,16.11
14:42:50,16.52
14:48:39,17.09
14:54:28,17.30
15:00:17,17.06
15:06:06,16.98
15:11:55,16.90
15:17:44,16.66
15:23:33,16.26
15:29:22,16.16
15:35:11,16.07
15:41:00,16.01
15:46:49,16.21
15:52:39,16.25
15:58:28,16.18
16:04:17,15.90
16:10:06,15.75
16:15:55,15.81
16:21:44,15.88
16:27:33,15.71
16:33:22,15.46
16:39:11,15.47
16:45:00,15.55
16:50:49,15.30
16:56:38,15.03
17:02:28,15.04
17:08:17,15.01
17:14:06,14.94
17:19:55,14.97
17:25:44,14.95
17:31:33,14.95
17:37:22,14.94
17:43:11,14.95
17:49:00,14.93
17:54:49,14.85
18:00:38,14.79
18:06:27,14.71
18:12:16,14.69
18:18:06,14.64
18:23:55,14.70
18:29:44,14.55
18:35:33,14.32
18:41:22,14.21
18:47:11,14.15
18:53:00,14.09
18:58:49,14.01
19:04:38,13.89
19:10:27,13.86
19:16:16,13.75
19:22:05,13.74
19:27:55,13.74
19:33:44,13.66
19:39:33,13.63
19:45:22,13.61
19:51:11,13.51
19:57:00,13.43
20:02:49,13.38
20:08:38,13.39
20:14:27,13.38
20:20:16,13.38
20:26:05,13.34
20:31:54,13.28
20:37:44,13.26
20:43:33,13.28
20:49:22,13.24
20:55:11,13.20
21:01:00,13.19
21:06:49,13.15
21:12:38,13.14
21:18:27,13.07
21:24:16,13.04
21:30:05,13.00
21:35:54,13.00
21:41:43,13.00
21:47:32,12.99
21:53:22,12.93
21:59:11,12.86
22:05:00,12.81
22:10:49,12.75
22:16:38,12.63
22:22:27,12.61
22:28:16,12.54
22:34:05,12.36
22:39:54,12.39
22:45:43,12.36
22:51:32,12.16
22:57:21,11.97
23:03:11,12.03
23:09:00,11.99
23:14:49,11.91
23:20:38,11.81
23:26:27,11.76
23:32:16,11.64
23:38:05,11.54
23:43:54,11.56
23:49:43,11.51
23:55:32,11.38