00:01:27,28.84
00:07:16,28.39
00:13:05,27.98
00:18:54,27.63
00:24:43,27.32
00:30:32,27.01
00:36:21,26.75
00:42:10,26.54
00:48:00,26.30
00:53:49,26.21
00:59:38,26.06
01:05:27,25.94
01:11:16,25.85
01:17:05,25.68
01:22:54,25.57
01:28:43,25.45
01:34:32,25.43
01:40:21,25.36
01:46:10,25.24
01:51:59,25.29
01:57:49,25.14
02:03:38,25.02
02:09:27,24.99
02:15:16,24.93
02:21:05,24.90
02:26:54,24.89
02:32:43,24.88
02:38:32,24.89
02:44:21,24.85
02:50:10,24.79
02:55:59,24.75
03:01:48,24.74
03:07:37,24.71
03:13:27,24.68
03:19:16,24.69
03:25:05,24.64
03:30:54,24.64
03:36:43,24.69
03:42:32,24.71
03:48:21,24.68
03:54:10,24.56
03:59:59,24.54
04:05:48,24.60
04:11:37,24.61
04:17:26,24.54
04:23:15,24.56
04:29:05,24.48
04:34:54,24.51
04:40:43,24.51
04:46:32,24.56
04:52:21,24.44
04:58:10,24.45
05:03:59,24.49
05:09:48,24.41
05:15:37,24.45
05:21:26,24.45
05:27:15,24.44
05:33:04,24.41
05:38:53,24.38
05:44:43,24.39
05:50:32,24.39
05:56:21,24.13
06:02:10,23.18
06:07:59,23.16
06:13:48,23.30
06:19:37,23.49
06:25:26,23.57
06:31:15,23.73
06:37:04,23.91
06:42:53,25.90
06:48:42,35.60
06:54:31,35.36
07:00:21,33.81
07:06:10,32.48
07:11:59,31.99
07:17:48,31.21
07:23:37,30.20
07:29:26,29.34
07:35:15,28.65
07:41:04,28.15
07:46:53,27.76
07:52:42,27.26
07:58:31,26.70
08:04:20,26.39
08:10:09,26.16
08:15:59,25.96
08:21:48,25.79
08:27:37,25.55
08:33:26,25.41
08:39:15,25.31
08:45:04,25.15
08:50:53,25.05
08:56:42,24.95
09:02:31,24.89
09:08:20,24.81
09:14:09,24.68
09:19:58,24.63
09:25:48,24.60
09:31:37,24.51
09:37:26,23.99
09:43:15,23.69
09:49:04,23.74
09:54:53,23.86
10:00:42,23.89
10:06:31,23.95
10:12:20,24.68
10:18:09,25.55
10:23:58,25.55
10:29:47,25.45
10:35:36,25.36
10:41:26,25.44
10:47:15,25.63
10:53:04,25.91
10:58:53,26.13
11:04:42,26.07
11:10:31,26.00
11:16:20,25.96
11:22:09,25.96
11:27:58,25.93
11:33:47,25.84
11:39:36,25.60
11:45:25,25.34
11:51:14,25.02
11:57:04,24.91
12:02:53,24.86
12:08:42,24.77
12:14:31,24.75
12:20:20,24.75
12:26:09,24.74
12:31:58,28.64
12:37:47,37.08
12:43:36,36.16
12:49:25,34.38
12:55:14,35.96
13:01:03,38.90
13:06:52,38.09
13:12:42,37.31
13:18:31,35.76
13:24:20,36.83
13:30:09,38.99
13:35:58,37.27
13:41:47,36.73
13:47:36,37.35
13:53:25,36.67
13:59:14,37.31
14:05:03,36.39
14:10:52,35.25
14:16:41,34.34
14:22:31,33.36
14:28:20,32.67
14:34:09,31.88
14:39:58,31.20
14:45:47,30.56
14:51:36,30.07
14:57:25,29.59
15:03:14,29.15
15:09:03,28.68
15:14:52,28.01
15:20:41,27.32
15:26:31,27.05
15:32:20,26.75
15:38:09,26.49
15:43:58,26.23
15:49:47,26.06
15:55:36,25.89
16:01:25,25.73
16:07:14,25.61
16:13:03,25.54
16:18:52,25.46
16:24:41,25.39
16:30:30,25.35
16:36:20,25.23
16:42:09,25.16
16:47:58,25.13
16:53:47,25.07
16:59:36,25.01
17:05:25,24.95
17:11:14,24.94
17:17:03,24.91
17:22:52,24.86
17:28:41,24.81
17:34:30,24.74
17:40:19,24.71
17:46:09,24.68
17:51:58,24.66
17:57:47,24.63
18:03:36,24.60
18:09:25,24.59
18:15:14,24.56
18:21:03,24.50
18:26:52,34.17
18:32:41,38.60
18:38:30,36.42
18:44:19,34.74
18:50:08,33.71
18:55:57,33.13
19:01:47,32.48
19:07:36,31.94
19:13:25,31.30
19:19:14,30.68
19:25:03,30.15
19:30:52,29.66
19:36:41,29.23
19:42:30,28.79
19:48:19,28.50
19:54:08,28.27
19:59:57,28.04
20:05:46,27.50
20:11:36,26.84
20:17:25,26.55
20:23:14,26.30
20:29:03,26.10
20:34:52,25.95
20:40:41,25.82
20:46:30,25.68
20:52:19,25.59
20:58:08,25.50
21:03:57,25.45
21:09:46,25.35
21:15:35,25.29
21:21:24,25.24
21:27:14,25.19
21:33:03,25.10
21:38:52,25.02
21:44:41,24.98
21:50:30,24.89
21:56:19,24.91
22:02:08,24.84
22:07:57,24.81
22:13:46,24.76
22:19:35,24.76
22:25:24,24.71
22:31:13,24.69
22:37:02,24.69
22:42:51,24.63
22:48:41,24.27
22:54:30,24.09
23:00:19,24.14
23:06:08,24.16
23:11:57,24.21
23:17:46,24.24
23:23:35,24.25
23:29:24,26.82
23:35:13,36.83
23:41:02,36.36
23:46:51,34.51
23:52:40,33.05
23:58:29,31.74