00:01:27,22.60
00:07:16,22.56
00:13:05,22.56
00:18:54,22.57
00:24:43,22.70
00:30:32,22.75
00:36:21,22.75
00:42:10,22.75
00:48:00,22.75
00:53:49,22.74
00:59:38,22.75
01:05:27,22.71
01:11:16,22.63
01:17:05,22.63
01:22:54,22.61
01:28:43,22.57
01:34:32,22.56
01:40:21,22.51
01:46:10,22.54
01:51:59,22.52
01:57:49,22.52
02:03:38,22.50
02:09:27,22.46
02:15:16,22.48
02:21:05,22.48
02:26:54,22.48
02:32:43,22.44
02:38:32,22.44
02:44:21,22.44
02:50:10,22.44
02:55:59,22.44
03:01:48,22.40
03:07:37,22.41
03:13:27,22.46
03:19:16,22.49
03:25:05,22.51
03:30:54,22.50
03:36:43,22.50
03:42:32,22.51
03:48:21,22.50
03:54:10,22.45
03:59:59,22.39
04:05:48,22.38
04:11:37,22.34
04:17:26,22.34
04:23:15,22.31
04:29:05,22.31
04:34:54,22.26
04:40:43,22.26
04:46:32,22.25
04:52:21,22.25
04:58:10,22.24
05:03:59,22.20
05:09:48,22.19
05:15:37,22.19
05:21:26,22.19
05:27:15,22.16
05:33:04,22.13
05:38:53,22.13
05:44:43,22.13
05:50:32,22.11
05:56:21,22.10
06:02:10,22.15
06:07:59,22.20
06:13:48,22.27
06:19:37,22.31
06:25:26,22.32
06:31:15,22.38
06:37:04,22.41
06:42:53,22.40
06:48:42,22.39
06:54:31,22.40
07:00:21,22.44
07:06:10,22.44
07:11:59,22.44
07:17:48,22.43
07:23:37,22.39
07:29:26,22.38
07:35:15,22.41
07:41:04,22.38
07:46:53,22.38
07:52:42,22.35
07:58:31,22.36
08:04:20,22.38
08:10:09,22.35
08:15:59,22.34
08:21:48,22.34
08:27:37,22.43
08:33:26,22.44
08:39:15,22.50
08:45:04,22.45
08:50:53,22.48
08:56:42,22.49
09:02:31,22.49
09:08:20,22.49
09:14:09,22.41
09:19:58,22.38
09:25:48,22.38
09:31:37,22.29
09:37:26,22.19
09:43:15,22.14
09:49:04,22.13
09:54:53,22.13
10:00:42,22.11
10:06:31,22.09
10:12:20,22.06
10:18:09,22.00
10:23:58,22.01
10:29:47,22.04
10:35:36,22.05
10:41:26,22.05
10:47:15,22.09
10:53:04,22.14
10:58:53,22.15
11:04:42,22.16
11:10:31,22.15
11:16:20,22.21
11:22:09,22.25
11:27:58,22.31
11:33:47,22.32
11:39:36,22.29
11:45:25,22.30
11:51:14,22.34
11:57:04,22.43
12:02:53,22.44
12:08:42,22.48
12:14:31,22.51
12:20:20,22.55
12:26:09,22.68
12:31:58,22.89
12:37:47,23.00
12:43:36,23.11
12:49:25,23.57
12:55:14,23.51
13:01:03,23.70
13:06:52,23.90
13:12:42,23.91
13:18:31,23.90
13:24:20,24.01
13:30:09,23.86
13:35:58,23.79
13:41:47,23.79
13:47:36,23.73
13:53:25,23.65
13:59:14,23.43
14:05:03,23.51
14:10:52,23.66
14:16:41,23.57
14:22:31,23.54
14:28:20,23.52
14:34:09,23.60
14:39:58,23.68
14:45:47,23.56
14:51:36,23.60
14:57:25,23.71
15:03:14,23.79
15:09:03,23.68
15:14:52,23.69
15:20:41,23.81
15:26:31,23.84
15:32:20,23.86
15:38:09,23.88
15:43:58,23.98
15:49:47,23.77
15:55:36,23.64
16:01:25,23.75
16:07:14,23.84
16:13:03,23.85
16:18:52,23.73
16:24:41,23.59
16:30:30,23.54
16:36:20,23.56
16:42:09,23.55
16:47:58,23.51
16:53:47,23.56
16:59:36,23.68
17:05:25,23.69
17:11:14,23.66
17:17:03,23.59
17:22:52,23.54
17:28:41,23.43
17:34:30,23.32
17:40:19,23.23
17:46:09,23.19
17:51:58,23.13
17:57:47,23.07
18:03:36,23.01
18:09:25,22.96
18:15:14,22.86
18:21:03,22.80
18:26:52,22.82
18:32:41,22.80
18:38:30,22.76
18:44:19,22.71
18:50:08,22.75
18:55:57,22.75
19:01:47,22.77
19:07:36,22.76
19:13:25,22.71
19:19:14,22.60
19:25:03,22.61
19:30:52,22.63
19:36:41,22.66
19:42:30,22.56
19:48:19,22.46
19:54:08,22.41
19:59:57,22.31
20:05:46,22.27
20:11:36,22.23
20:17:25,22.16
20:23:14,22.11
20:29:03,22.07
20:34:52,22.05
20:40:41,22.11
20:46:30,22.25
20:52:19,22.38
20:58:08,22.48
21:03:57,22.46
21:09:46,22.50
21:15:35,22.51
21:21:24,22.56
21:27:14,22.60
21:33:03,22.61
21:38:52,22.57
21:44:41,22.63
21:50:30,22.73
21:56:19,22.79
22:02:08,22.81
22:07:57,22.85
22:13:46,22.85
22:19:35,22.88
22:25:24,22.90
22:31:13,22.88
22:37:02,22.90
22:42:51,22.86
22:48:41,22.75
22:54:30,22.76
23:00:19,22.77
23:06:08,22.71
23:11:57,22.69
23:17:46,22.68
23:23:35,22.65
23:29:24,22.61
23:35:13,22.56
23:41:02,22.56
23:46:51,22.51
23:52:40,22.48
23:58:29,22.43