00:01:27,12.74
00:07:16,12.86
00:13:05,12.51
00:18:54,12.30
00:24:43,12.26
00:30:32,12.22
00:36:21,12.13
00:42:10,11.74
00:48:00,11.55
00:53:49,11.14
00:59:38,10.71
01:05:27,10.72
01:11:16,10.63
01:17:05,10.19
01:22:54,10.15
01:28:43,9.59
01:34:32,9.32
01:40:21,9.55
01:46:10,9.40
01:51:59,9.01
01:57:49,9.16
02:03:38,9.34
02:09:27,9.38
02:15:16,9.68
02:21:05,9.69
02:26:54,9.44
02:32:43,8.53
02:38:32,7.63
02:44:21,7.40
02:50:10,7.24
02:55:59,7.20
03:01:48,7.14
03:07:37,7.13
03:13:27,7.14
03:19:16,6.90
03:25:05,6.49
03:30:54,6.28
03:36:43,6.28
03:42:32,6.33
03:48:21,6.56
03:54:10,6.29
03:59:59,6.28
04:05:48,6.14
04:11:37,5.96
04:17:26,5.90
04:23:15,5.71
04:29:05,7.17
04:34:54,7.70
04:40:43,7.78
04:46:32,7.76
04:52:21,7.88
04:58:10,7.92
05:03:59,7.92
05:09:48,7.74
05:15:37,7.30
05:21:26,6.69
05:27:15,6.45
05:33:04,5.47
05:38:53,4.76
05:44:43,4.71
05:50:32,5.21
05:56:21,6.01
06:02:10,5.67
06:07:59,5.22
06:13:48,4.65
06:19:37,4.63
06:25:26,4.44
06:31:15,4.69
06:37:04,4.75
06:42:53,4.79
06:48:42,5.35
06:54:31,5.28
07:00:21,5.94
07:06:10,6.99
07:11:59,7.20
07:17:48,7.28
07:23:37,7.25
07:29:26,7.59
07:35:15,8.11
07:41:04,8.24
07:46:53,8.39
07:52:42,8.74
07:58:31,8.93
08:04:20,9.07
08:10:09,9.19
08:15:59,9.18
08:21:48,9.38
08:27:37,9.53
08:33:26,9.72
08:39:15,10.01
08:45:04,10.28
08:50:53,10.47
08:56:42,10.61
09:02:31,10.78
09:08:20,11.00
09:14:09,11.25
09:19:58,11.45
09:25:48,11.71
09:31:37,11.90
09:37:26,12.05
09:43:15,12.25
09:49:04,12.55
09:54:53,12.75
10:00:42,13.00
10:06:31,13.39
10:12:20,13.70
10:18:09,13.88
10:23:58,13.96
10:29:47,14.10
10:35:36,14.50
10:41:26,14.65
10:47:15,14.74
10:53:04,14.97
10:58:53,14.94
11:04:42,14.76
11:10:31,14.91
11:16:20,15.24
11:22:09,15.13
11:27:58,15.14
11:33:47,15.38
11:39:36,15.65
11:45:25,15.72
11:51:14,15.81
11:57:04,15.86
12:02:53,16.30
12:08:42,15.94
12:14:31,16.21
12:20:20,16.25
12:26:09,16.35
12:31:58,16.45
12:37:47,16.57
12:43:36,16.66
12:49:25,16.55
12:55:14,16.71
13:01:03,16.81
13:06:52,17.05
13:12:42,16.52
13:18:31,16.07
13:24:20,15.74
13:30:09,16.31
13:35:58,16.65
13:41:47,16.55
13:47:36,16.57
13:53:25,16.31
13:59:14,16.77
14:05:03,17.66
14:10:52,17.38
14:16:41,16.50
14:22:31,16.16
14:28:20,16.96
14:34:09,17.36
14:39:58,17.01
14:45:47,16.39
14:51:36,16.96
14:57:25,17.31
15:03:14,16.91
15:09:03,16.90
15:14:52,17.14
15:20:41,17.23
15:26:31,17.14
15:32:20,17.74
15:38:09,17.82
15:43:58,17.40
15:49:47,16.39
15:55:36,16.98
16:01:25,17.20
16:07:14,17.05
16:13:03,16.39
16:18:52,15.85
16:24:41,15.71
16:30:30,15.86
16:36:20,16.10
16:42:09,16.01
16:47:58,16.05
16:53:47,16.30
16:59:36,16.59
17:05:25,16.23
17:11:14,15.82
17:17:03,15.79
17:22:52,15.65
17:28:41,15.60
17:34:30,15.47
17:40:19,15.20
17:46:09,15.15
17:51:58,15.01
17:57:47,14.91
18:03:36,14.75
18:09:25,14.60
18:15:14,14.50
18:21:03,14.39
18:26:52,14.14
18:32:41,14.11
18:38:30,13.85
18:44:19,13.72
18:50:08,13.49
18:55:57,13.26
19:01:47,12.97
19:07:36,12.99
19:13:25,12.71
19:19:14,12.29
19:25:03,12.30
19:30:52,12.15
19:36:41,12.39
19:42:30,12.15
19:48:19,12.06
19:54:08,11.60
19:59:57,11.56
20:05:46,11.56
20:11:36,11.10
20:17:25,10.97
20:23:14,10.82
20:29:03,10.40
20:34:52,10.11
20:40:41,9.84
20:46:30,9.30
20:52:19,9.06
20:58:08,9.13
21:03:57,9.56
21:09:46,9.46
21:15:35,9.00
21:21:24,8.84
21:27:14,8.57
21:33:03,8.44
21:38:52,8.16
21:44:41,8.18
21:50:30,8.05
21:56:19,7.79
22:02:08,7.74
22:07:57,7.61
22:13:46,7.90
22:19:35,7.72
22:25:24,7.42
22:31:13,7.30
22:37:02,7.00
22:42:51,7.06
22:48:41,6.65
22:54:30,7.13
23:00:19,7.14
23:06:08,6.83
23:11:57,6.25
23:17:46,5.80
23:23:35,5.51
23:29:24,5.65
23:35:13,5.61
23:41:02,5.39
23:46:51,5.50
23:52:40,5.36
23:58:29,5.17