00:01:27,25.71
00:07:16,25.77
00:13:05,25.75
00:18:54,25.79
00:24:43,25.75
00:30:32,25.80
00:36:21,25.81
00:42:10,25.82
00:48:00,25.80
00:53:49,25.82
00:59:38,25.90
01:05:27,25.82
01:11:16,25.89
01:17:05,25.85
01:22:54,25.86
01:28:43,25.84
01:34:32,25.80
01:40:21,25.82
01:46:10,25.85
01:51:59,25.86
01:57:49,25.82
02:03:38,25.85
02:09:27,25.79
02:15:16,25.77
02:21:05,25.77
02:26:54,25.74
02:32:43,25.71
02:38:32,25.74
02:44:21,25.77
02:50:10,25.70
02:55:59,25.68
03:01:48,25.71
03:07:37,25.69
03:13:27,25.75
03:19:16,25.70
03:25:05,25.69
03:30:54,25.63
03:36:43,25.73
03:42:32,25.66
03:48:21,25.69
03:54:10,25.63
03:59:59,25.64
04:05:48,25.63
04:11:37,25.65
04:17:26,25.52
04:23:15,25.61
04:29:05,25.59
04:34:54,25.51
04:40:43,25.54
04:46:32,25.63
04:52:21,25.46
04:58:10,25.52
05:03:59,25.55
05:09:48,25.54
05:15:37,25.57
05:21:26,25.51
05:27:15,25.49
05:33:04,25.46
05:38:53,25.49
05:44:43,25.50
05:50:32,25.51
05:56:21,25.60
06:02:10,25.70
06:07:59,25.68
06:13:48,25.66
06:19:37,25.65
06:25:26,25.56
06:31:15,25.60
06:37:04,25.60
06:42:53,25.52
06:48:42,25.38
06:54:31,25.26
07:00:21,25.25
07:06:10,25.23
07:11:59,25.16
07:17:48,25.18
07:23:37,25.18
07:29:26,25.21
07:35:15,25.26
07:41:04,25.24
07:46:53,25.27
07:52:42,25.34
07:58:31,25.35
08:04:20,25.36
08:10:09,25.31
08:15:59,25.31
08:21:48,25.36
08:27:37,25.36
08:33:26,25.32
08:39:15,25.32
08:45:04,25.34
08:50:53,25.31
08:56:42,25.34
09:02:31,25.32
09:08:20,25.29
09:14:09,25.23
09:19:58,25.29
09:25:48,25.27
09:31:37,25.32
09:37:26,25.40
09:43:15,25.44
09:49:04,25.39
09:54:53,25.45
10:00:42,25.44
10:06:31,25.44
10:12:20,25.23
10:18:09,25.10
10:23:58,25.13
10:29:47,25.19
10:35:36,25.24
10:41:26,25.48
10:47:15,25.77
10:53:04,25.99
10:58:53,26.16
11:04:42,26.27
11:10:31,26.41
11:16:20,26.45
11:22:09,26.61
11:27:58,26.52
11:33:47,26.57
11:39:36,26.32
11:45:25,26.06
11:51:14,25.86
11:57:04,25.81
12:02:53,25.71
12:08:42,25.69
12:14:31,25.68
12:20:20,25.70
12:26:09,25.70
12:31:58,25.61
12:37:47,25.73
12:43:36,25.66
12:49:25,25.57
12:55:14,25.66
13:01:03,25.82
13:06:52,25.91
13:12:42,25.88
13:18:31,25.79
13:24:20,25.81
13:30:09,25.86
13:35:58,25.88
13:41:47,25.79
13:47:36,25.82
13:53:25,25.94
13:59:14,26.09
14:05:03,26.35
14:10:52,26.63
14:16:41,26.93
14:22:31,27.15
14:28:20,27.26
14:34:09,27.39
14:39:58,27.38
14:45:47,27.45
14:51:36,27.46
14:57:25,27.38
15:03:14,27.35
15:09:03,27.19
15:14:52,26.76
15:20:41,26.44
15:26:31,26.31
15:32:20,26.26
15:38:09,26.20
15:43:58,26.16
15:49:47,26.16
15:55:36,26.11
16:01:25,26.01
16:07:14,25.96
16:13:03,25.95
16:18:52,25.90
16:24:41,25.89
16:30:30,25.85
16:36:20,25.86
16:42:09,25.84
16:47:58,25.82
16:53:47,25.82
16:59:36,25.81
17:05:25,25.71
17:11:14,25.77
17:17:03,25.70
17:22:52,25.75
17:28:41,25.66
17:34:30,25.64
17:40:19,25.65
17:46:09,25.66
17:51:58,25.69
17:57:47,25.63
18:03:36,25.68
18:09:25,25.61
18:15:14,25.60
18:21:03,25.70
18:26:52,25.77
18:32:41,25.90
18:38:30,25.82
18:44:19,25.95
18:50:08,26.24
18:55:57,26.60
19:01:47,26.93
19:07:36,27.13
19:13:25,27.24
19:19:14,27.31
19:25:03,27.34
19:30:52,27.34
19:36:41,27.32
19:42:30,27.24
19:48:19,27.25
19:54:08,27.26
19:59:57,27.20
20:05:46,26.88
20:11:36,26.57
20:17:25,26.38
20:23:14,26.34
20:29:03,26.32
20:34:52,26.29
20:40:41,26.23
20:46:30,26.19
20:52:19,26.14
20:58:08,26.09
21:03:57,26.07
21:09:46,25.96
21:15:35,25.91
21:21:24,25.95
21:27:14,25.91
21:33:03,25.82
21:38:52,25.82
21:44:41,25.80
21:50:30,25.82
21:56:19,25.77
22:02:08,25.77
22:07:57,25.71
22:13:46,25.74
22:19:35,25.71
22:25:24,25.64
22:31:13,25.73
22:37:02,25.71
22:42:51,25.61
22:48:41,25.69
22:54:30,25.69
23:00:19,25.68
23:06:08,25.60
23:11:57,25.56
23:17:46,25.59
23:23:35,25.60
23:29:24,25.57
23:35:13,25.69
23:41:02,25.61
23:46:51,25.54
23:52:40,25.46
23:58:29,25.44