00:01:27,-21.60
00:07:16,-21.81
00:13:05,-22.13
00:18:54,-22.46
00:24:43,-22.81
00:30:32,-23.10
00:36:21,-23.36
00:42:10,-23.60
00:48:00,-23.80
00:53:49,-23.99
00:59:38,-24.14
01:05:27,-24.26
01:11:16,-24.36
01:17:05,-24.30
01:22:54,-24.06
01:28:43,-23.73
01:34:32,-23.36
01:40:21,-23.00
01:46:10,-22.63
01:51:59,-22.25
01:57:49,-21.89
02:03:38,-21.56
02:09:27,-21.34
02:15:16,-21.30
02:21:05,-21.50
02:26:54,-21.82
02:32:43,-22.19
02:38:32,-22.57
02:44:21,-22.89
02:50:10,-23.19
02:55:59,-23.44
03:01:48,-23.66
03:07:37,-23.85
03:13:27,-24.01
03:19:16,-24.15
03:25:05,-24.27
03:30:54,-24.30
03:36:43,-24.11
03:42:32,-23.81
03:48:21,-23.48
03:54:10,-23.10
03:59:59,-22.73
04:05:48,-22.36
04:11:37,-22.00
04:17:26,-21.68
04:23:15,-21.38
04:29:05,-21.27
04:34:54,-21.40
04:40:43,-21.70
04:46:32,-22.07
04:52:21,-22.45
04:58:10,-22.77
05:03:59,-23.07
05:09:48,-23.34
05:15:37,-23.59
05:21:26,-23.77
05:27:15,-23.95
05:33:04,-24.10
05:38:53,-24.23
05:44:43,-24.23
05:50:32,-24.02
05:56:21,-23.69
06:02:10,-23.36
06:07:59,-22.99
06:13:48,-22.61
06:19:37,-22.24
06:25:26,-21.89
06:31:15,-21.56
06:37:04,-21.29
06:42:53,-21.25
06:48:42,-21.44
06:54:31,-21.75
07:00:21,-22.14
07:06:10,-22.50
07:11:59,-22.82
07:17:48,-23.13
07:23:37,-23.40
07:29:26,-23.63
07:35:15,-23.81
07:41:04,-24.00
07:46:53,-24.14
07:52:42,-24.25
07:58:31,-24.20
08:04:20,-24.00
08:10:09,-23.69
08:15:59,-23.31
08:21:48,-22.94
08:27:37,-22.54
08:33:26,-22.19
08:39:15,-21.82
08:45:04,-21.57
08:50:53,-21.52
08:56:42,-21.70
09:02:31,-22.00
09:08:20,-22.38
09:14:09,-22.71
09:19:58,-23.00
09:25:48,-23.31
09:31:37,-23.55
09:37:26,-23.77
09:43:15,-23.94
09:49:04,-24.11
09:54:53,-24.24
10:00:42,-24.23
10:06:31,-24.04
10:12:20,-23.74
10:18:09,-23.38
10:23:58,-23.00
10:29:47,-22.64
10:35:36,-22.26
10:41:26,-21.91
10:47:15,-21.56
10:53:04,-21.31
10:58:53,-21.27
11:04:42,-21.43
11:10:31,-21.74
11:16:20,-22.10
11:22:09,-22.46
11:27:58,-22.81
11:33:47,-23.10
11:39:36,-23.35
11:45:25,-23.57
11:51:14,-23.76
11:57:04,-23.94
12:02:53,-24.07
12:08:42,-24.20
12:14:31,-24.31
12:20:20,-24.38
12:26:09,-24.29
12:31:58,-24.01
12:37:47,-23.68
12:43:36,-23.30
12:49:25,-22.90
12:55:14,-22.54
13:01:03,-22.18
13:06:52,-21.81
13:12:42,-21.59
13:18:31,-21.59
13:24:20,-21.81
13:30:09,-22.13
13:35:58,-22.50
13:41:47,-22.81
13:47:36,-23.11
13:53:25,-23.39
13:59:14,-23.61
14:05:03,-23.82
14:10:52,-23.99
14:16:41,-24.14
14:22:31,-24.26
14:28:20,-24.38
14:34:09,-24.40
14:39:58,-24.24
14:45:47,-23.94
14:51:36,-23.60
14:57:25,-23.19
15:03:14,-22.80
15:09:03,-22.43
15:14:52,-22.06
15:20:41,-21.75
15:26:31,-21.63
15:32:20,-21.71
15:38:09,-22.00
15:43:58,-22.31
15:49:47,-22.65
15:55:36,-22.94
16:01:25,-23.25
16:07:14,-23.48
16:13:03,-23.70
16:18:52,-23.89
16:24:41,-24.04
16:30:30,-24.19
16:36:20,-24.31
16:42:09,-24.43
16:47:58,-24.41
16:53:47,-24.23
16:59:36,-23.94
17:05:25,-23.57
17:11:14,-23.19
17:17:03,-22.80
17:22:52,-22.43
17:28:41,-22.06
17:34:30,-21.73
17:40:19,-21.45
17:46:09,-21.41
17:51:58,-21.57
17:57:47,-21.90
18:03:36,-22.26
18:09:25,-22.63
18:15:14,-22.94
18:21:03,-23.23
18:26:52,-23.48
18:32:41,-23.71
18:38:30,-23.90
18:44:19,-24.06
18:50:08,-24.19
18:55:57,-24.32
19:01:47,-24.34
19:07:36,-24.16
19:13:25,-23.88
19:19:14,-23.51
19:25:03,-23.11
19:30:52,-22.73
19:36:41,-22.31
19:42:30,-21.95
19:48:19,-21.75
19:54:08,-21.79
19:59:57,-22.00
20:05:46,-22.31
20:11:36,-22.63
20:17:25,-22.94
20:23:14,-23.21
20:29:03,-23.46
20:34:52,-23.69
20:40:41,-23.86
20:46:30,-24.02
20:52:19,-24.16
20:58:08,-24.29
21:03:57,-24.41
21:09:46,-24.43
21:15:35,-24.27
21:21:24,-23.99
21:27:14,-23.63
21:33:03,-23.25
21:38:52,-22.86
21:44:41,-22.49
21:50:30,-22.11
21:56:19,-21.79
22:02:08,-21.69
22:07:57,-21.77
22:13:46,-22.06
22:19:35,-22.38
22:25:24,-22.71
22:31:13,-23.04
22:37:02,-23.31
22:42:51,-23.54
22:48:41,-23.77
22:54:30,-23.95
23:00:19,-24.13
23:06:08,-24.26
23:11:57,-24.36
23:17:46,-24.32
23:23:35,-24.13
23:29:24,-23.79
23:35:13,-23.44
23:41:02,-23.06
23:46:51,-22.69
23:52:40,-22.32
23:58:29,-21.96