00:01:27,16.34
00:07:16,16.27
00:13:05,16.15
00:18:54,16.07
00:24:43,15.96
00:30:32,15.84
00:36:21,15.80
00:42:10,15.71
00:48:00,15.59
00:53:49,15.43
00:59:38,15.29
01:05:27,15.16
01:11:16,14.99
01:17:05,14.84
01:22:54,14.64
01:28:43,14.51
01:34:32,14.30
01:40:21,14.15
01:46:10,14.05
01:51:59,13.94
01:57:49,13.80
02:03:38,13.71
02:09:27,13.61
02:15:16,13.56
02:21:05,13.50
02:26:54,13.43
02:32:43,13.22
02:38:32,13.01
02:44:21,12.79
02:50:10,12.65
02:55:59,12.49
03:01:48,12.38
03:07:37,12.24
03:13:27,12.16
03:19:16,12.05
03:25:05,11.91
03:30:54,11.71
03:36:43,11.59
03:42:32,11.44
03:48:21,11.34
03:54:10,11.25
03:59:59,11.16
04:05:48,11.10
04:11:37,10.99
04:17:26,10.89
04:23:15,10.75
04:29:05,10.63
04:34:54,10.66
04:40:43,10.63
04:46:32,10.63
04:52:21,10.59
04:58:10,10.56
05:03:59,10.53
05:09:48,10.46
05:15:37,10.31
05:21:26,10.20
05:27:15,10.10
05:33:04,10.01
05:38:53,9.82
05:44:43,9.68
05:50:32,9.63
05:56:21,9.57
06:02:10,9.51
06:07:59,9.44
06:13:48,9.32
06:19:37,9.21
06:25:26,9.07
06:31:15,8.95
06:37:04,8.94
06:42:53,8.86
06:48:42,8.80
06:54:31,8.79
07:00:21,8.79
07:06:10,8.82
07:11:59,8.88
07:17:48,8.88
07:23:37,8.90
07:29:26,8.96
07:35:15,9.10
07:41:04,9.19
07:46:53,9.30
07:52:42,9.39
07:58:31,9.46
08:04:20,9.57
08:10:09,9.65
08:15:59,9.75
08:21:48,9.82
08:27:37,9.90
08:33:26,10.09
08:39:15,10.28
08:45:04,10.47
08:50:53,10.68
08:56:42,10.89
09:02:31,11.11
09:08:20,11.34
09:14:09,11.54
09:19:58,11.78
09:25:48,12.03
09:31:37,12.19
09:37:26,12.44
09:43:15,12.69
09:49:04,12.96
09:54:53,13.25
10:00:42,13.60
10:06:31,13.88
10:12:20,14.20
10:18:09,14.39
10:23:58,14.72
10:29:47,15.11
10:35:36,15.45
10:41:26,15.75
10:47:15,16.02
10:53:04,16.31
10:58:53,16.59
11:04:42,16.74
11:10:31,16.89
11:16:20,17.10
11:22:09,17.43
11:27:58,17.55
11:33:47,17.85
11:39:36,18.01
11:45:25,18.25
11:51:14,18.50
11:57:04,18.73
12:02:53,19.10
12:08:42,19.36
12:14:31,19.65
12:20:20,19.82
12:26:09,20.09
12:31:58,20.39
12:37:47,20.66
12:43:36,20.93
12:49:25,21.02
12:55:14,21.27
13:01:03,21.32
13:06:52,21.51
13:12:42,21.16
13:18:31,20.69
13:24:20,20.27
13:30:09,20.23
13:35:58,20.11
13:41:47,20.32
13:47:36,20.60
13:53:25,20.41
13:59:14,20.59
14:05:03,21.46
14:10:52,21.90
14:16:41,21.68
14:22:31,21.23
14:28:20,21.85
14:34:09,22.46
14:39:58,22.30
14:45:47,21.60
14:51:36,22.65
14:57:25,23.90
15:03:14,23.16
15:09:03,24.13
15:14:52,27.02
15:20:41,28.81
15:26:31,28.79
15:32:20,28.00
15:38:09,27.50
15:43:58,25.85
15:49:47,24.13
15:55:36,27.81
16:01:25,27.48
16:07:14,27.57
16:13:03,25.56
16:18:52,23.43
16:24:41,22.49
16:30:30,22.57
16:36:20,22.44
16:42:09,22.16
16:47:58,21.98
16:53:47,21.80
16:59:36,21.60
17:05:25,21.26
17:11:14,21.04
17:17:03,20.89
17:22:52,20.80
17:28:41,20.71
17:34:30,20.57
17:40:19,20.52
17:46:09,20.40
17:51:58,20.29
17:57:47,20.18
18:03:36,20.07
18:09:25,19.96
18:15:14,19.89
18:21:03,19.77
18:26:52,19.59
18:32:41,19.39
18:38:30,19.20
18:44:19,19.04
18:50:08,18.93
18:55:57,18.80
19:01:47,18.64
19:07:36,18.50
19:13:25,18.39
19:19:14,18.24
19:25:03,18.06
19:30:52,17.94
19:36:41,17.79
19:42:30,17.61
19:48:19,17.46
19:54:08,17.31
19:59:57,17.18
20:05:46,17.05
20:11:36,16.94
20:17:25,16.79
20:23:14,16.68
20:29:03,16.54
20:34:52,16.44
20:40:41,16.41
20:46:30,16.30
20:52:19,16.18
20:58:08,15.99
21:03:57,15.82
21:09:46,15.68
21:15:35,15.54
21:21:24,15.40
21:27:14,15.25
21:33:03,15.11
21:38:52,14.99
21:44:41,14.82
21:50:30,14.71
21:56:19,14.56
22:02:08,14.45
22:07:57,14.30
22:13:46,14.19
22:19:35,14.06
22:25:24,13.96
22:31:13,13.84
22:37:02,13.71
22:42:51,13.59
22:48:41,13.47
22:54:30,13.35
23:00:19,13.24
23:06:08,13.13
23:11:57,13.01
23:17:46,12.86
23:23:35,12.71
23:29:24,12.63
23:35:13,12.49
23:41:02,12.34
23:46:51,12.21
23:52:40,12.10
23:58:29,12.00