00:01:27,22.36
00:07:16,22.38
00:13:05,22.35
00:18:54,22.38
00:24:43,22.35
00:30:32,22.38
00:36:21,22.38
00:42:10,22.38
00:48:00,22.38
00:53:49,22.38
00:59:38,22.38
01:05:27,22.38
01:11:16,22.38
01:17:05,22.38
01:22:54,22.38
01:28:43,22.38
01:34:32,22.38
01:40:21,22.38
01:46:10,22.38
01:51:59,22.38
01:57:49,22.38
02:03:38,22.34
02:09:27,22.34
02:15:16,22.34
02:21:05,22.34
02:26:54,22.34
02:32:43,22.34
02:38:32,22.35
02:44:21,22.31
02:50:10,22.31
02:55:59,22.31
03:01:48,22.31
03:07:37,22.31
03:13:27,22.31
03:19:16,22.31
03:25:05,22.30
03:30:54,22.30
03:36:43,22.27
03:42:32,22.27
03:48:21,22.25
03:54:10,22.25
03:59:59,22.25
04:05:48,22.25
04:11:37,22.20
04:17:26,22.19
04:23:15,22.19
04:29:05,22.19
04:34:54,22.18
04:40:43,22.19
04:46:32,22.15
04:52:21,22.18
04:58:10,22.13
05:03:59,22.13
05:09:48,22.13
05:15:37,22.13
05:21:26,22.13
05:27:15,22.11
05:33:04,22.07
05:38:53,22.06
05:44:43,22.06
05:50:32,22.06
05:56:21,22.06
06:02:10,22.06
06:07:59,22.02
06:13:48,22.00
06:19:37,22.00
06:25:26,22.00
06:31:15,22.00
06:37:04,22.00
06:42:53,22.00
06:48:42,21.99
06:54:31,21.95
07:00:21,21.94
07:06:10,21.96
07:11:59,21.94
07:17:48,21.94
07:23:37,21.94
07:29:26,21.94
07:35:15,21.94
07:41:04,21.94
07:46:53,21.94
07:52:42,21.93
07:58:31,21.89
08:04:20,21.88
08:10:09,21.88
08:15:59,21.88
08:21:48,21.88
08:27:37,21.89
08:33:26,21.94
08:39:15,21.95
08:45:04,21.98
08:50:53,21.99
08:56:42,21.96
09:02:31,21.98
09:08:20,21.96
09:14:09,21.98
09:19:58,22.00
09:25:48,22.05
09:31:37,22.06
09:37:26,22.06
09:43:15,22.06
09:49:04,22.04
09:54:53,22.02
10:00:42,22.04
10:06:31,22.06
10:12:20,22.06
10:18:09,22.06
10:23:58,22.06
10:29:47,22.07
10:35:36,22.10
10:41:26,22.13
10:47:15,22.21
10:53:04,22.30
10:58:53,22.31
11:04:42,22.31
11:10:31,22.31
11:16:20,22.31
11:22:09,22.31
11:27:58,22.31
11:33:47,22.31
11:39:36,22.31
11:45:25,22.29
11:51:14,22.25
11:57:04,22.29
12:02:53,22.30
12:08:42,22.26
12:14:31,22.26
12:20:20,22.29
12:26:09,22.31
12:31:58,22.34
12:37:47,22.38
12:43:36,22.39
12:49:25,22.48
12:55:14,22.51
13:01:03,22.59
13:06:52,22.69
13:12:42,22.69
13:18:31,22.71
13:24:20,22.81
13:30:09,22.81
13:35:58,22.81
13:41:47,22.81
13:47:36,22.81
13:53:25,22.79
13:59:14,22.75
14:05:03,22.77
14:10:52,22.80
14:16:41,22.75
14:22:31,22.75
14:28:20,22.75
14:34:09,22.76
14:39:58,22.75
14:45:47,22.74
14:51:36,22.75
14:57:25,22.75
15:03:14,22.80
15:09:03,22.76
15:14:52,22.75
15:20:41,22.75
15:26:31,22.77
15:32:20,22.81
15:38:09,22.81
15:43:58,22.81
15:49:47,22.81
15:55:36,22.79
16:01:25,22.77
16:07:14,22.76
16:13:03,22.75
16:18:52,22.75
16:24:41,22.75
16:30:30,22.73
16:36:20,22.73
16:42:09,22.69
16:47:58,22.71
16:53:47,22.79
16:59:36,22.81
17:05:25,22.88
17:11:14,22.82
17:17:03,22.81
17:22:52,22.81
17:28:41,22.77
17:34:30,22.73
17:40:19,22.69
17:46:09,22.64
17:51:58,22.63
17:57:47,22.56
18:03:36,22.56
18:09:25,22.50
18:15:14,22.48
18:21:03,22.44
18:26:52,22.39
18:32:41,22.38
18:38:30,22.36
18:44:19,22.31
18:50:08,22.31
18:55:57,22.31
19:01:47,22.30
19:07:36,22.25
19:13:25,22.25
19:19:14,22.25
19:25:03,22.20
19:30:52,22.19
19:36:41,22.19
19:42:30,22.19
19:48:19,22.13
19:54:08,22.13
19:59:57,22.10
20:05:46,22.06
20:11:36,22.04
20:17:25,21.99
20:23:14,21.94
20:29:03,21.90
20:34:52,21.86
20:40:41,21.82
20:46:30,21.81
20:52:19,21.81
20:58:08,21.82
21:03:57,21.84
21:09:46,21.85
21:15:35,21.88
21:21:24,21.88
21:27:14,21.88
21:33:03,21.88
21:38:52,21.88
21:44:41,21.88
21:50:30,21.88
21:56:19,21.94
22:02:08,21.94
22:07:57,21.94
22:13:46,21.95
22:19:35,21.99
22:25:24,22.00
22:31:13,22.00
22:37:02,22.00
22:42:51,22.00
22:48:41,22.00
22:54:30,21.99
23:00:19,21.98
23:06:08,21.94
23:11:57,21.94
23:17:46,21.94
23:23:35,21.94
23:29:24,21.93
23:35:13,21.89
23:41:02,21.88
23:46:51,21.88
23:52:40,21.88
23:58:29,21.88