00:01:27,12.70
00:07:16,12.89
00:13:05,12.97
00:18:54,12.78
00:24:43,12.57
00:30:32,12.46
00:36:21,12.24
00:42:10,11.97
00:48:00,11.55
00:53:49,11.64
00:59:38,11.43
01:05:27,11.28
01:11:16,11.22
01:17:05,10.64
01:22:54,10.56
01:28:43,10.19
01:34:32,10.14
01:40:21,9.91
01:46:10,10.01
01:51:59,9.59
01:57:49,9.19
02:03:38,8.86
02:09:27,8.81
02:15:16,9.19
02:21:05,9.00
02:26:54,8.94
02:32:43,8.64
02:38:32,8.25
02:44:21,8.11
02:50:10,7.90
02:55:59,7.76
03:01:48,7.79
03:07:37,7.72
03:13:27,7.72
03:19:16,7.79
03:25:05,7.50
03:30:54,7.16
03:36:43,6.67
03:42:32,6.63
03:48:21,6.97
03:54:10,6.90
03:59:59,6.95
04:05:48,6.85
04:11:37,6.31
04:17:26,6.42
04:23:15,6.08
04:29:05,6.29
04:34:54,6.63
04:40:43,6.80
04:46:32,7.01
04:52:21,6.79
04:58:10,6.84
05:03:59,6.94
05:09:48,6.65
05:15:37,6.41
05:21:26,6.35
05:27:15,6.21
05:33:04,5.80
05:38:53,5.35
05:44:43,5.31
05:50:32,5.46
05:56:21,5.09
06:02:10,5.15
06:07:59,5.15
06:13:48,5.30
06:19:37,5.31
06:25:26,5.39
06:31:15,5.36
06:37:04,5.46
06:42:53,5.55
06:48:42,5.53
06:54:31,5.78
07:00:21,5.76
07:06:10,6.03
07:11:59,6.39
07:17:48,5.91
07:23:37,6.22
07:29:26,6.81
07:35:15,7.91
07:41:04,8.16
07:46:53,8.41
07:52:42,8.74
07:58:31,9.11
08:04:20,9.60
08:10:09,9.54
08:15:59,9.61
08:21:48,10.06
08:27:37,10.44
08:33:26,10.43
08:39:15,11.21
08:45:04,11.40
08:50:53,11.32
08:56:42,11.34
09:02:31,11.20
09:08:20,11.32
09:14:09,11.61
09:19:58,11.82
09:25:48,12.04
09:31:37,12.18
09:37:26,12.29
09:43:15,12.50
09:49:04,12.86
09:54:53,13.16
10:00:42,13.53
10:06:31,13.93
10:12:20,14.11
10:18:09,14.24
10:23:58,14.38
10:29:47,14.47
10:35:36,14.91
10:41:26,15.07
10:47:15,15.10
10:53:04,15.35
10:58:53,15.25
11:04:42,15.03
11:10:31,15.15
11:16:20,15.49
11:22:09,15.46
11:27:58,15.38
11:33:47,15.55
11:39:36,15.85
11:45:25,15.90
11:51:14,15.99
11:57:04,16.06
12:02:53,16.48
12:08:42,16.21
12:14:31,16.32
12:20:20,16.45
12:26:09,16.59
12:31:58,16.54
12:37:47,16.60
12:43:36,16.74
12:49:25,16.71
12:55:14,16.85
13:01:03,16.82
13:06:52,16.98
13:12:42,16.65
13:18:31,16.38
13:24:20,16.20
13:30:09,16.57
13:35:58,16.57
13:41:47,16.61
13:47:36,16.71
13:53:25,16.54
13:59:14,16.76
14:05:03,17.26
14:10:52,17.06
14:16:41,16.64
14:22:31,16.39
14:28:20,16.88
14:34:09,17.30
14:39:58,17.02
14:45:47,16.55
14:51:36,16.88
14:57:25,17.15
15:03:14,16.90
15:09:03,16.84
15:14:52,17.06
15:20:41,17.30
15:26:31,17.39
15:32:20,17.57
15:38:09,17.64
15:43:58,17.34
15:49:47,16.90
15:55:36,17.10
16:01:25,17.20
16:07:14,17.20
16:13:03,16.74
16:18:52,16.26
16:24:41,16.14
16:30:30,16.51
16:36:20,16.65
16:42:09,16.70
16:47:58,16.76
16:53:47,16.96
16:59:36,16.91
17:05:25,16.57
17:11:14,16.38
17:17:03,16.30
17:22:52,16.21
17:28:41,16.13
17:34:30,16.05
17:40:19,16.01
17:46:09,15.88
17:51:58,15.71
17:57:47,15.60
18:03:36,15.43
18:09:25,15.25
18:15:14,15.11
18:21:03,14.99
18:26:52,14.82
18:32:41,14.69
18:38:30,14.49
18:44:19,14.34
18:50:08,14.15
18:55:57,13.96
19:01:47,13.84
19:07:36,13.69
19:13:25,13.41
19:19:14,13.24
19:25:03,13.14
19:30:52,13.10
19:36:41,13.01
19:42:30,12.84
19:48:19,12.64
19:54:08,12.47
19:59:57,12.29
20:05:46,12.19
20:11:36,11.99
20:17:25,11.89
20:23:14,11.81
20:29:03,11.74
20:34:52,11.43
20:40:41,11.24
20:46:30,10.74
20:52:19,10.19
20:58:08,9.99
21:03:57,10.50
21:09:46,10.54
21:15:35,10.41
21:21:24,9.57
21:27:14,8.74
21:33:03,8.49
21:38:52,8.51
21:44:41,8.61
21:50:30,9.04
21:56:19,9.28
22:02:08,8.94
22:07:57,8.65
22:13:46,8.03
22:19:35,8.16
22:25:24,7.90
22:31:13,7.80
22:37:02,7.51
22:42:51,7.41
22:48:41,7.38
22:54:30,7.33
23:00:19,7.06
23:06:08,7.00
23:11:57,6.81
23:17:46,6.34
23:23:35,6.13
23:29:24,6.19
23:35:13,6.29
23:41:02,6.36
23:46:51,6.09
23:52:40,5.89
23:58:29,5.91