00:04:25,28.55
00:10:14,28.20
00:16:03,27.79
00:21:52,27.50
00:27:41,27.31
00:33:30,27.04
00:39:19,26.82
00:45:08,26.59
00:50:57,26.40
00:56:46,26.29
01:02:35,26.14
01:08:25,26.02
01:14:14,25.98
01:20:03,25.81
01:25:52,25.48
01:31:41,25.20
01:37:30,25.19
01:43:19,25.20
01:49:08,25.20
01:54:57,25.09
02:00:46,25.02
02:06:35,25.10
02:12:24,25.01
02:18:13,25.07
02:24:03,25.13
02:29:52,25.00
02:35:41,24.93
02:41:30,24.95
02:47:19,24.93
02:53:08,24.93
02:58:57,24.96
03:04:46,24.88
03:10:35,24.86
03:16:24,24.91
03:22:13,24.85
03:28:02,24.79
03:33:51,24.89
03:39:40,24.90
03:45:30,24.76
03:51:19,24.81
03:57:08,24.75
04:02:57,24.73
04:08:46,24.74
04:14:35,24.75
04:20:24,24.75
04:26:13,24.71
04:32:02,24.77
04:37:51,24.85
04:43:40,24.75
04:49:29,24.76
04:55:18,24.75
05:01:08,24.70
05:06:57,24.76
05:12:46,24.69
05:18:35,24.66
05:24:24,24.66
05:30:13,24.60
05:36:02,24.69
05:41:51,24.66
05:47:40,24.60
05:53:29,24.59
05:59:18,24.60
06:05:07,24.86
06:10:57,25.60
06:16:46,25.98
06:22:35,26.21
06:28:24,26.26
06:34:13,26.24
06:40:02,26.16
06:45:51,26.13
06:51:40,25.96
06:57:29,25.80
07:03:18,25.69
07:09:07,25.59
07:14:56,25.52
07:20:45,25.36
07:26:35,25.35
07:32:24,25.27
07:38:13,25.11
07:44:02,25.04
07:49:51,24.96
07:55:40,24.95
08:01:29,24.90
08:07:18,24.82
08:13:07,24.86
08:18:56,24.65
08:24:45,24.56
08:30:34,24.63
08:36:23,24.59
08:42:13,24.55
08:48:02,24.61
08:53:51,24.54
08:59:40,24.56
09:05:29,24.55
09:11:18,24.57
09:17:07,24.63
09:22:56,24.56
09:28:45,24.51
09:34:34,24.55
09:40:23,24.55
09:46:13,24.50
09:52:02,24.50
09:57:51,24.49
10:03:40,24.50
10:09:29,24.52
10:15:18,24.54
10:21:07,24.50
10:26:56,24.49
10:32:45,24.51
10:38:34,24.51
10:44:23,24.52
10:50:12,24.64
10:56:01,24.63
11:01:50,24.51
11:07:40,24.56
11:13:29,24.54
11:19:18,24.59
11:25:07,24.59
11:30:56,24.60
11:36:45,24.63
11:42:34,24.59
11:48:23,24.56
11:54:12,24.73
12:00:01,24.66
12:05:50,24.60
12:11:39,24.56
12:17:29,24.55
12:23:18,24.60
12:29:07,24.59
12:34:56,24.55
12:40:45,24.59
12:46:34,24.59
12:52:23,24.59
12:58:12,24.65
13:04:01,24.63
13:09:50,24.57
13:15:39,24.59
13:21:28,24.63
13:27:17,24.60
13:33:07,24.59
13:38:56,24.64
13:44:45,24.65
13:50:34,24.74
13:56:23,24.65
14:02:12,24.74
14:08:01,24.77
14:13:50,24.75
14:19:39,24.66
14:25:28,24.61
14:31:17,24.80
14:37:06,24.71
14:42:55,24.68
14:48:45,24.65
14:54:34,24.68
15:00:23,24.65
15:06:12,24.63
15:12:01,24.66
15:17:50,24.79
15:23:39,24.73
15:29:28,24.69
15:35:17,24.69
15:41:06,24.69
15:46:55,24.69
15:52:44,24.73
15:58:33,24.77
16:04:23,25.30
16:10:12,36.48
16:16:01,38.74
16:21:50,36.84
16:27:39,34.99
16:33:28,33.64
16:39:17,32.33
16:45:06,31.35
16:50:55,30.54
16:56:44,29.84
17:02:33,29.24
17:08:22,28.68
17:14:11,28.34
17:20:01,28.00
17:25:50,27.64
17:31:39,27.46
17:37:28,26.98
17:43:17,26.66
17:49:06,26.54
17:54:55,26.35
18:00:44,26.27
18:06:33,26.15
18:12:22,26.06
18:18:11,25.96
18:24:00,25.91
18:29:49,25.86
18:35:39,25.79
18:41:28,25.70
18:47:17,25.63
18:53:06,25.49
18:58:55,25.45
19:04:44,25.35
19:10:33,25.36
19:16:22,25.29
19:22:11,25.24
19:28:00,25.21
19:33:49,25.25
19:39:38,25.23
19:45:28,25.23
19:51:17,25.15
19:57:06,25.07
20:02:55,25.10
20:08:44,25.06
20:14:33,25.04
20:20:22,24.95
20:26:11,25.01
20:32:00,24.98
20:37:49,25.04
20:43:38,24.96
20:49:27,24.90
20:55:16,24.94
21:01:05,24.91
21:06:55,24.90
21:12:44,24.91
21:18:33,24.89
21:24:22,24.89
21:30:11,24.86
21:36:00,24.89
21:41:49,24.89
21:47:38,24.76
21:53:27,24.55
21:59:16,24.57
22:05:05,24.68
22:10:54,24.68
22:16:43,24.63
22:22:33,24.64
22:28:22,24.68
22:34:11,24.74
22:40:00,24.74
22:45:49,26.73
22:51:38,37.61
22:57:27,38.09
23:03:16,36.35
23:09:05,34.49
23:14:54,33.19
23:20:43,32.11
23:26:32,32.21
23:32:21,31.90
23:38:11,31.09
23:44:00,30.35
23:49:49,29.84
23:55:38,29.26