00:04:25,14.63
00:10:14,14.75
00:16:03,14.76
00:21:52,14.74
00:27:41,14.57
00:33:30,14.75
00:39:19,14.76
00:45:08,14.84
00:50:57,14.75
00:56:46,14.66
01:02:35,14.71
01:08:25,14.71
01:14:14,14.61
01:20:03,14.70
01:25:52,14.69
01:31:41,14.66
01:37:30,14.70
01:43:19,14.80
01:49:08,14.80
01:54:57,14.89
02:00:46,14.85
02:06:35,14.78
02:12:24,14.78
02:18:13,14.71
02:24:03,14.72
02:29:52,14.71
02:35:41,14.68
02:41:30,14.64
02:47:19,14.50
02:53:08,14.06
02:58:57,14.13
03:04:46,13.65
03:10:35,13.19
03:16:24,12.96
03:22:13,12.80
03:28:02,12.89
03:33:51,12.53
03:39:40,12.34
03:45:30,12.05
03:51:19,12.04
03:57:08,11.89
04:02:57,11.61
04:08:46,11.76
04:14:35,11.94
04:20:24,11.90
04:26:13,11.63
04:32:02,11.60
04:37:51,11.32
04:43:40,11.32
04:49:29,11.66
04:55:18,11.49
05:01:08,11.18
05:06:57,11.04
05:12:46,11.04
05:18:35,10.93
05:24:24,10.85
05:30:13,11.11
05:36:02,11.43
05:41:51,11.11
05:47:40,10.65
05:53:29,10.55
05:59:18,10.54
06:05:07,10.65
06:10:57,10.54
06:16:46,10.43
06:22:35,10.38
06:28:24,10.38
06:34:13,10.43
06:40:02,10.51
06:45:51,10.57
06:51:40,10.59
06:57:29,11.03
07:03:18,11.20
07:09:07,10.86
07:14:56,10.90
07:20:45,11.03
07:26:35,11.24
07:32:24,11.44
07:38:13,11.70
07:44:02,11.99
07:49:51,12.14
07:55:40,12.60
08:01:29,12.84
08:07:18,12.94
08:13:07,13.40
08:18:56,13.79
08:24:45,13.94
08:30:34,14.56
08:36:23,14.82
08:42:13,15.06
08:48:02,15.20
08:53:51,15.34
08:59:40,15.56
09:05:29,15.90
09:11:18,16.14
09:17:07,16.60
09:22:56,16.95
09:28:45,17.15
09:34:34,17.48
09:40:23,17.46
09:46:13,17.30
09:52:02,17.49
09:57:51,17.76
10:03:40,18.20
10:09:29,17.75
10:15:18,17.76
10:21:07,18.23
10:26:56,18.75
10:32:45,19.09
10:38:34,19.35
10:44:23,19.48
10:50:12,19.63
10:56:01,19.85
11:01:50,19.51
11:07:40,19.88
11:13:29,19.95
11:19:18,19.77
11:25:07,19.71
11:30:56,19.82
11:36:45,19.80
11:42:34,20.06
11:48:23,20.20
11:54:12,20.57
12:00:01,21.00
12:05:50,20.94
12:11:39,20.76
12:17:29,20.73
12:23:18,20.84
12:29:07,21.10
12:34:56,21.06
12:40:45,21.10
12:46:34,21.36
12:52:23,21.55
12:58:12,21.52
13:04:01,21.54
13:09:50,21.55
13:15:39,21.34
13:21:28,21.39
13:27:17,21.00
13:33:07,21.51
13:38:56,21.59
13:44:45,21.59
13:50:34,21.71
13:56:23,21.95
14:02:12,22.54
14:08:01,22.13
14:13:50,21.46
14:19:39,21.66
14:25:28,21.55
14:31:17,21.54
14:37:06,21.26
14:42:55,21.59
14:48:45,21.76
14:54:34,21.82
15:00:23,21.99
15:06:12,21.60
15:12:01,21.49
15:17:50,21.50
15:23:39,22.00
15:29:28,21.64
15:35:17,21.56
15:41:06,21.52
15:46:55,21.50
15:52:44,21.65
15:58:33,21.55
16:04:23,21.15
16:10:12,21.59
16:16:01,21.85
16:21:50,21.74
16:27:39,21.38
16:33:28,21.13
16:39:17,20.98
16:45:06,20.93
16:50:55,20.65
16:56:44,20.04
17:02:33,19.74
17:08:22,19.71
17:14:11,19.59
17:20:01,19.41
17:25:50,19.25
17:31:39,19.07
17:37:28,18.95
17:43:17,18.69
17:49:06,18.59
17:54:55,18.38
18:00:44,18.10
18:06:33,17.74
18:12:22,17.40
18:18:11,17.19
18:24:00,17.15
18:29:49,16.98
18:35:39,16.88
18:41:28,16.73
18:47:17,16.52
18:53:06,16.34
18:58:55,16.26
19:04:44,16.15
19:10:33,15.89
19:16:22,15.79
19:22:11,15.72
19:28:00,15.72
19:33:49,15.75
19:39:38,15.82
19:45:28,15.82
19:51:17,15.93
19:57:06,16.01
20:02:55,15.93
20:08:44,15.86
20:14:33,15.81
20:20:22,15.72
20:26:11,15.57
20:32:00,15.43
20:37:49,15.20
20:43:38,15.03
20:49:27,14.93
20:55:16,14.78
21:01:05,14.49
21:06:55,14.34
21:12:44,14.20
21:18:33,13.74
21:24:22,13.93
21:30:11,14.20
21:36:00,14.28
21:41:49,13.97
21:47:38,13.82
21:53:27,14.13
21:59:16,14.26
22:05:05,14.32
22:10:54,14.26
22:16:43,14.32
22:22:33,14.39
22:28:22,14.35
22:34:11,14.36
22:40:00,14.28
22:45:49,14.24
22:51:38,14.26
22:57:27,14.18
23:03:16,14.01
23:09:05,13.61
23:14:54,13.24
23:20:43,12.94
23:26:32,12.86
23:32:21,12.70
23:38:11,12.79
23:44:00,12.74
23:49:49,12.49
23:55:38,12.46