00:04:25,17.57
00:10:14,17.56
00:16:03,17.57
00:21:52,17.56
00:27:41,17.56
00:33:30,17.56
00:39:19,17.57
00:45:08,17.56
00:50:57,17.57
00:56:46,17.56
01:02:35,17.56
01:08:25,17.56
01:14:14,17.56
01:20:03,17.56
01:25:52,17.56
01:31:41,17.56
01:37:30,17.56
01:43:19,17.56
01:49:08,17.56
01:54:57,17.56
02:00:46,17.55
02:06:35,17.56
02:12:24,17.56
02:18:13,17.56
02:24:03,17.55
02:29:52,17.56
02:35:41,17.56
02:41:30,17.55
02:47:19,17.55
02:53:08,17.56
02:58:57,17.55
03:04:46,17.55
03:10:35,17.55
03:16:24,17.54
03:22:13,17.51
03:28:02,17.52
03:33:51,17.50
03:39:40,17.50
03:45:30,17.50
03:51:19,17.50
03:57:08,17.50
04:02:57,17.50
04:08:46,17.50
04:14:35,17.49
04:20:24,17.49
04:26:13,17.50
04:32:02,17.49
04:37:51,17.46
04:43:40,17.44
04:49:29,17.45
04:55:18,17.45
05:01:08,17.44
05:06:57,17.44
05:12:46,17.44
05:18:35,17.44
05:24:24,17.44
05:30:13,17.44
05:36:02,17.44
05:41:51,17.43
05:47:40,17.46
05:53:29,17.54
05:59:18,17.56
06:05:07,17.50
06:10:57,17.49
06:16:46,17.44
06:22:35,17.44
06:28:24,17.44
06:34:13,17.44
06:40:02,17.39
06:45:51,17.41
06:51:40,17.38
06:57:29,17.39
07:03:18,17.38
07:09:07,17.38
07:14:56,17.36
07:20:45,17.38
07:26:35,17.38
07:32:24,17.36
07:38:13,17.35
07:44:02,17.36
07:49:51,17.38
07:55:40,17.36
08:01:29,17.36
08:07:18,17.36
08:13:07,17.35
08:18:56,17.35
08:24:45,17.35
08:30:34,17.38
08:36:23,17.38
08:42:13,17.35
08:48:02,17.38
08:53:51,17.36
08:59:40,17.36
09:05:29,17.36
09:11:18,17.38
09:17:07,17.38
09:22:56,17.38
09:28:45,17.38
09:34:34,17.38
09:40:23,17.38
09:46:13,17.38
09:52:02,17.40
09:57:51,17.41
10:03:40,17.43
10:09:29,17.44
10:15:18,17.43
10:21:07,17.43
10:26:56,17.44
10:32:45,17.44
10:38:34,17.46
10:44:23,17.48
10:50:12,17.50
10:56:01,17.50
11:01:50,17.50
11:07:40,17.52
11:13:29,17.55
11:19:18,17.55
11:25:07,17.56
11:30:56,17.56
11:36:45,17.56
11:42:34,17.56
11:48:23,17.56
11:54:12,17.56
12:00:01,17.55
12:05:50,17.56
12:11:39,17.56
12:17:29,17.56
12:23:18,17.57
12:29:07,17.56
12:34:56,17.57
12:40:45,17.61
12:46:34,17.59
12:52:23,17.60
12:58:12,17.61
13:04:01,17.61
13:09:50,17.60
13:15:39,17.63
13:21:28,17.63
13:27:17,17.63
13:33:07,17.63
13:38:56,17.64
13:44:45,17.64
13:50:34,17.64
13:56:23,17.63
14:02:12,17.63
14:08:01,17.64
14:13:50,17.68
14:19:39,17.69
14:25:28,17.69
14:31:17,17.68
14:37:06,17.69
14:42:55,17.69
14:48:45,17.69
14:54:34,17.69
15:00:23,17.68
15:06:12,17.69
15:12:01,17.69
15:17:50,17.71
15:23:39,17.74
15:29:28,17.75
15:35:17,17.75
15:41:06,17.75
15:46:55,17.75
15:52:44,17.75
15:58:33,17.75
16:04:23,17.76
16:10:12,17.77
16:16:01,17.76
16:21:50,17.75
16:27:39,17.79
16:33:28,17.80
16:39:17,17.81
16:45:06,17.81
16:50:55,17.81
16:56:44,17.81
17:02:33,17.81
17:08:22,17.82
17:14:11,17.84
17:20:01,17.84
17:25:50,17.84
17:31:39,17.81
17:37:28,17.82
17:43:17,17.81
17:49:06,17.81
17:54:55,17.81
18:00:44,17.81
18:06:33,17.80
18:12:22,17.77
18:18:11,17.75
18:24:00,17.75
18:29:49,17.73
18:35:39,17.74
18:41:28,17.69
18:47:17,17.69
18:53:06,17.69
18:58:55,17.69
19:04:44,17.69
19:10:33,17.69
19:16:22,17.69
19:22:11,17.68
19:28:00,17.68
19:33:49,17.69
19:39:38,17.66
19:45:28,17.68
19:51:17,17.68
19:57:06,17.69
20:02:55,17.69
20:08:44,17.69
20:14:33,17.69
20:20:22,17.69
20:26:11,17.69
20:32:00,17.69
20:37:49,17.69
20:43:38,17.69
20:49:27,17.69
20:55:16,17.69
21:01:05,17.69
21:06:55,17.69
21:12:44,17.69
21:18:33,17.68
21:24:22,17.68
21:30:11,17.68
21:36:00,17.66
21:41:49,17.68
21:47:38,17.66
21:53:27,17.65
21:59:16,17.68
22:05:05,17.66
22:10:54,17.66
22:16:43,17.68
22:22:33,17.69
22:28:22,17.65
22:34:11,17.65
22:40:00,17.65
22:45:49,17.64
22:51:38,17.63
22:57:27,17.63
23:03:16,17.63
23:09:05,17.63
23:14:54,17.63
23:20:43,17.61
23:26:32,17.63
23:32:21,17.61
23:38:11,17.60
23:44:00,17.63
23:49:49,17.60
23:55:38,17.56