00:04:25,26.31
00:10:14,26.25
00:16:03,26.23
00:21:52,26.19
00:27:41,26.23
00:33:30,26.18
00:39:19,26.18
00:45:08,26.11
00:50:57,26.13
00:56:46,26.05
01:02:35,26.07
01:08:25,26.10
01:14:14,26.14
01:20:03,26.06
01:25:52,26.09
01:31:41,26.09
01:37:30,26.04
01:43:19,26.05
01:49:08,26.09
01:54:57,26.00
02:00:46,25.95
02:06:35,26.00
02:12:24,25.98
02:18:13,25.96
02:24:03,25.93
02:29:52,25.89
02:35:41,25.98
02:41:30,25.98
02:47:19,25.91
02:53:08,26.00
02:58:57,25.93
03:04:46,25.94
03:10:35,25.94
03:16:24,25.94
03:22:13,25.84
03:28:02,25.84
03:33:51,25.88
03:39:40,25.89
03:45:30,25.82
03:51:19,25.89
03:57:08,25.79
04:02:57,25.79
04:08:46,25.77
04:14:35,25.80
04:20:24,25.81
04:26:13,25.81
04:32:02,25.84
04:37:51,25.86
04:43:40,25.74
04:49:29,25.80
04:55:18,25.77
05:01:08,25.80
05:06:57,25.84
05:12:46,25.81
05:18:35,25.81
05:24:24,25.79
05:30:13,25.77
05:36:02,25.80
05:41:51,25.71
05:47:40,25.73
05:53:29,25.71
05:59:18,25.76
06:05:07,25.60
06:10:57,25.57
06:16:46,25.56
06:22:35,25.68
06:28:24,25.59
06:34:13,25.70
06:40:02,25.70
06:45:51,25.77
06:51:40,25.75
06:57:29,25.79
07:03:18,25.88
07:09:07,25.84
07:14:56,25.84
07:20:45,25.96
07:26:35,25.95
07:32:24,25.91
07:38:13,25.88
07:44:02,25.85
07:49:51,25.80
07:55:40,25.77
08:01:29,25.77
08:07:18,25.81
08:13:07,25.80
08:18:56,25.77
08:24:45,25.80
08:30:34,25.91
08:36:23,25.79
08:42:13,25.77
08:48:02,25.73
08:53:51,25.77
08:59:40,25.74
09:05:29,25.75
09:11:18,25.73
09:17:07,25.77
09:22:56,25.76
09:28:45,25.69
09:34:34,25.68
09:40:23,25.70
09:46:13,25.68
09:52:02,25.66
09:57:51,25.68
10:03:40,25.71
10:09:29,25.73
10:15:18,25.69
10:21:07,25.64
10:26:56,25.69
10:32:45,25.74
10:38:34,25.71
10:44:23,25.70
10:50:12,25.74
10:56:01,25.71
11:01:50,25.68
11:07:40,25.70
11:13:29,25.69
11:19:18,25.75
11:25:07,25.77
11:30:56,25.75
11:36:45,25.75
11:42:34,25.69
11:48:23,25.74
11:54:12,25.93
12:00:01,25.81
12:05:50,25.79
12:11:39,25.79
12:17:29,25.75
12:23:18,25.76
12:29:07,25.74
12:34:56,25.70
12:40:45,25.68
12:46:34,25.75
12:52:23,25.73
12:58:12,25.79
13:04:01,25.74
13:09:50,25.75
13:15:39,25.75
13:21:28,25.77
13:27:17,25.79
13:33:07,25.81
13:38:56,25.79
13:44:45,25.79
13:50:34,25.82
13:56:23,25.77
14:02:12,25.88
14:08:01,25.86
14:13:50,25.85
14:19:39,25.85
14:25:28,25.84
14:31:17,25.94
14:37:06,25.81
14:42:55,25.84
14:48:45,25.84
14:54:34,25.88
15:00:23,25.84
15:06:12,25.84
15:12:01,25.81
15:17:50,25.88
15:23:39,25.90
15:29:28,25.81
15:35:17,25.88
15:41:06,25.82
15:46:55,25.91
15:52:44,25.88
15:58:33,25.94
16:04:23,25.94
16:10:12,25.96
16:16:01,25.98
16:21:50,26.00
16:27:39,25.96
16:33:28,25.95
16:39:17,25.88
16:45:06,25.88
16:50:55,25.88
16:56:44,25.82
17:02:33,25.94
17:08:22,25.94
17:14:11,25.96
17:20:01,25.98
17:25:50,26.02
17:31:39,26.10
17:37:28,26.23
17:43:17,26.36
17:49:06,26.63
17:54:55,26.52
18:00:44,26.57
18:06:33,26.54
18:12:22,26.50
18:18:11,26.50
18:24:00,26.55
18:29:49,26.52
18:35:39,26.49
18:41:28,26.40
18:47:17,26.39
18:53:06,26.35
18:58:55,26.34
19:04:44,26.26
19:10:33,26.25
19:16:22,26.20
19:22:11,26.20
19:28:00,26.07
19:33:49,26.07
19:39:38,26.11
19:45:28,26.04
19:51:17,25.99
19:57:06,26.01
20:02:55,26.00
20:08:44,25.98
20:14:33,25.96
20:20:22,25.94
20:26:11,25.96
20:32:00,25.99
20:37:49,26.01
20:43:38,25.95
20:49:27,25.94
20:55:16,25.99
21:01:05,25.96
21:06:55,25.96
21:12:44,26.04
21:18:33,25.96
21:24:22,26.02
21:30:11,25.98
21:36:00,25.96
21:41:49,25.98
21:47:38,25.96
21:53:27,25.96
21:59:16,25.95
22:05:05,25.98
22:10:54,25.91
22:16:43,25.91
22:22:33,25.85
22:28:22,25.86
22:34:11,25.89
22:40:00,25.88
22:45:49,25.93
22:51:38,26.10
22:57:27,26.13
23:03:16,26.13
23:09:05,25.98
23:14:54,25.94
23:20:43,25.89
23:26:32,26.04
23:32:21,25.94
23:38:11,25.86
23:44:00,25.79
23:49:49,25.73
23:55:38,25.70