00:04:25,17.07
00:10:14,17.04
00:16:03,17.02
00:21:52,17.02
00:27:41,17.00
00:33:30,17.00
00:39:19,16.99
00:45:08,16.96
00:50:57,16.94
00:56:46,16.91
01:02:35,16.89
01:08:25,16.88
01:14:14,16.84
01:20:03,16.84
01:25:52,16.79
01:31:41,16.75
01:37:30,16.74
01:43:19,16.75
01:49:08,16.75
01:54:57,16.70
02:00:46,16.69
02:06:35,16.69
02:12:24,16.69
02:18:13,16.64
02:24:03,16.63
02:29:52,16.64
02:35:41,16.63
02:41:30,16.59
02:47:19,16.56
02:53:08,16.51
02:58:57,16.48
03:04:46,16.41
03:10:35,16.31
03:16:24,16.25
03:22:13,16.15
03:28:02,16.10
03:33:51,16.01
03:39:40,15.93
03:45:30,15.85
03:51:19,15.75
03:57:08,15.68
04:02:57,15.56
04:08:46,15.47
04:14:35,15.43
04:20:24,15.35
04:26:13,15.30
04:32:02,15.24
04:37:51,15.13
04:43:40,15.05
04:49:29,15.00
04:55:18,14.91
05:01:08,14.85
05:06:57,14.76
05:12:46,14.70
05:18:35,14.63
05:24:24,14.57
05:30:13,14.50
05:36:02,14.46
05:41:51,14.39
05:47:40,14.34
05:53:29,14.28
05:59:18,14.19
06:05:07,14.16
06:10:57,14.07
06:16:46,14.00
06:22:35,13.96
06:28:24,13.89
06:34:13,13.82
06:40:02,13.81
06:45:51,13.75
06:51:40,13.74
06:57:29,13.74
07:03:18,13.75
07:09:07,13.69
07:14:56,13.65
07:20:45,13.68
07:26:35,13.69
07:32:24,13.71
07:38:13,13.76
07:44:02,13.79
07:49:51,13.82
07:55:40,13.91
08:01:29,14.00
08:07:18,14.10
08:13:07,14.16
08:18:56,14.32
08:24:45,14.44
08:30:34,14.60
08:36:23,14.72
08:42:13,14.86
08:48:02,15.00
08:53:51,15.11
08:59:40,15.24
09:05:29,15.41
09:11:18,15.61
09:17:07,15.85
09:22:56,16.07
09:28:45,16.29
09:34:34,16.52
09:40:23,16.76
09:46:13,16.89
09:52:02,17.11
09:57:51,17.32
10:03:40,17.76
10:09:29,17.79
10:15:18,17.86
10:21:07,18.14
10:26:56,18.27
10:32:45,18.40
10:38:34,18.51
10:44:23,18.63
10:50:12,18.81
10:56:01,19.15
11:01:50,19.34
11:07:40,20.01
11:13:29,20.54
11:19:18,20.80
11:25:07,21.10
11:30:56,21.64
11:36:45,22.11
11:42:34,22.45
11:48:23,22.79
11:54:12,23.30
12:00:01,23.85
12:05:50,24.29
12:11:39,24.46
12:17:29,24.50
12:23:18,24.89
12:29:07,25.44
12:34:56,25.74
12:40:45,25.94
12:46:34,26.35
12:52:23,26.79
12:58:12,27.18
13:04:01,27.55
13:09:50,27.86
13:15:39,27.69
13:21:28,27.76
13:27:17,27.11
13:33:07,27.77
13:38:56,28.14
13:44:45,28.45
13:50:34,28.66
13:56:23,28.85
14:02:12,29.34
14:08:01,29.00
14:13:50,28.29
14:19:39,28.45
14:25:28,28.60
14:31:17,28.40
14:37:06,28.19
14:42:55,28.84
14:48:45,29.35
14:54:34,29.76
15:00:23,30.16
15:06:12,29.90
15:12:01,29.91
15:17:50,30.25
15:23:39,30.63
15:29:28,30.43
15:35:17,30.14
15:41:06,29.66
15:46:55,29.21
15:52:44,29.21
15:58:33,29.49
16:04:23,29.07
16:10:12,29.21
16:16:01,29.35
16:21:50,29.24
16:27:39,28.59
16:33:28,28.02
16:39:17,27.36
16:45:06,26.73
16:50:55,26.26
16:56:44,25.82
17:02:33,25.50
17:08:22,25.24
17:14:11,24.95
17:20:01,24.64
17:25:50,24.41
17:31:39,24.18
17:37:28,23.96
17:43:17,23.64
17:49:06,23.41
17:54:55,23.16
18:00:44,22.95
18:06:33,22.73
18:12:22,22.45
18:18:11,22.21
18:24:00,21.95
18:29:49,21.79
18:35:39,21.63
18:41:28,21.40
18:47:17,21.26
18:53:06,21.31
18:58:55,21.23
19:04:44,21.15
19:10:33,21.09
19:16:22,20.94
19:22:11,20.79
19:28:00,20.61
19:33:49,20.50
19:39:38,20.43
19:45:28,20.29
19:51:17,20.23
19:57:06,20.18
20:02:55,20.10
20:08:44,20.00
20:14:33,19.93
20:20:22,19.82
20:26:11,19.75
20:32:00,19.66
20:37:49,19.51
20:43:38,19.31
20:49:27,19.19
20:55:16,19.00
21:01:05,18.96
21:06:55,18.80
21:12:44,18.64
21:18:33,18.46
21:24:22,18.43
21:30:11,18.38
21:36:00,18.20
21:41:49,18.15
21:47:38,18.16
21:53:27,18.11
21:59:16,18.09
22:05:05,18.07
22:10:54,18.09
22:16:43,18.01
22:22:33,17.99
22:28:22,17.94
22:34:11,17.93
22:40:00,17.84
22:45:49,17.79
22:51:38,17.74
22:57:27,17.64
23:03:16,17.56
23:09:05,17.54
23:14:54,17.41
23:20:43,17.36
23:26:32,17.27
23:32:21,17.14
23:38:11,16.85
23:44:00,16.68
23:49:49,16.49
23:55:38,16.43