00:04:25,21.86
00:10:14,21.84
00:16:03,21.84
00:21:52,21.86
00:27:41,21.85
00:33:30,21.84
00:39:19,21.86
00:45:08,21.81
00:50:57,21.82
00:56:46,21.81
01:02:35,21.81
01:08:25,21.80
01:14:14,21.76
01:20:03,21.75
01:25:52,21.75
01:31:41,21.74
01:37:30,21.70
01:43:19,21.69
01:49:08,21.69
01:54:57,21.69
02:00:46,21.69
02:06:35,21.68
02:12:24,21.68
02:18:13,21.64
02:24:03,21.68
02:29:52,21.65
02:35:41,21.64
02:41:30,21.64
02:47:19,21.63
02:53:08,21.63
02:58:57,21.63
03:04:46,21.63
03:10:35,21.63
03:16:24,21.60
03:22:13,21.56
03:28:02,21.56
03:33:51,21.56
03:39:40,21.52
03:45:30,21.50
03:51:19,21.49
03:57:08,21.44
04:02:57,21.43
04:08:46,21.39
04:14:35,21.38
04:20:24,21.38
04:26:13,21.34
04:32:02,21.31
04:37:51,21.29
04:43:40,21.26
04:49:29,21.25
04:55:18,21.25
05:01:08,21.19
05:06:57,21.19
05:12:46,21.19
05:18:35,21.15
05:24:24,21.13
05:30:13,21.10
05:36:02,21.10
05:41:51,21.10
05:47:40,21.11
05:53:29,21.11
05:59:18,21.06
06:05:07,21.06
06:10:57,21.06
06:16:46,21.06
06:22:35,21.04
06:28:24,21.00
06:34:13,21.00
06:40:02,20.95
06:45:51,20.94
06:51:40,20.94
06:57:29,20.94
07:03:18,20.94
07:09:07,20.93
07:14:56,20.88
07:20:45,20.88
07:26:35,20.88
07:32:24,20.88
07:38:13,20.88
07:44:02,20.88
07:49:51,20.88
07:55:40,20.88
08:01:29,20.88
08:07:18,20.88
08:13:07,20.90
08:18:56,20.93
08:24:45,20.94
08:30:34,20.94
08:36:23,20.95
08:42:13,21.00
08:48:02,21.00
08:53:51,20.99
08:59:40,20.98
09:05:29,20.94
09:11:18,20.94
09:17:07,20.98
09:22:56,21.05
09:28:45,21.10
09:34:34,21.13
09:40:23,21.07
09:46:13,21.07
09:52:02,21.10
09:57:51,21.09
10:03:40,21.19
10:09:29,21.13
10:15:18,21.11
10:21:07,21.13
10:26:56,21.13
10:32:45,21.09
10:38:34,21.06
10:44:23,21.06
10:50:12,21.09
10:56:01,21.13
11:01:50,21.15
11:07:40,21.27
11:13:29,21.35
11:19:18,21.38
11:25:07,21.43
11:30:56,21.49
11:36:45,21.50
11:42:34,21.54
11:48:23,21.57
11:54:12,21.64
12:00:01,21.71
12:05:50,21.77
12:11:39,21.80
12:17:29,21.81
12:23:18,21.81
12:29:07,21.82
12:34:56,21.91
12:40:45,21.94
12:46:34,21.94
12:52:23,21.99
12:58:12,22.04
13:04:01,22.07
13:09:50,22.06
13:15:39,22.06
13:21:28,22.06
13:27:17,22.01
13:33:07,22.06
13:38:56,22.07
13:44:45,22.13
13:50:34,22.16
13:56:23,22.19
14:02:12,22.23
14:08:01,22.25
14:13:50,22.25
14:19:39,22.26
14:25:28,22.25
14:31:17,22.25
14:37:06,22.25
14:42:55,22.26
14:48:45,22.29
14:54:34,22.30
15:00:23,22.31
15:06:12,22.34
15:12:01,22.38
15:17:50,22.38
15:23:39,22.40
15:29:28,22.44
15:35:17,22.44
15:41:06,22.44
15:46:55,22.49
15:52:44,22.48
15:58:33,22.50
16:04:23,22.50
16:10:12,22.54
16:16:01,22.56
16:21:50,22.59
16:27:39,22.63
16:33:28,22.64
16:39:17,22.69
16:45:06,22.75
16:50:55,22.81
16:56:44,22.86
17:02:33,22.88
17:08:22,22.88
17:14:11,22.88
17:20:01,22.88
17:25:50,22.88
17:31:39,22.88
17:37:28,22.88
17:43:17,22.86
17:49:06,22.81
17:54:55,22.81
18:00:44,22.77
18:06:33,22.75
18:12:22,22.75
18:18:11,22.75
18:24:00,22.73
18:29:49,22.69
18:35:39,22.66
18:41:28,22.64
18:47:17,22.63
18:53:06,22.63
18:58:55,22.63
19:04:44,22.63
19:10:33,22.63
19:16:22,22.63
19:22:11,22.69
19:28:00,22.69
19:33:49,22.69
19:39:38,22.69
19:45:28,22.69
19:51:17,22.69
19:57:06,22.69
20:02:55,22.69
20:08:44,22.66
20:14:33,22.63
20:20:22,22.63
20:26:11,22.63
20:32:00,22.63
20:37:49,22.57
20:43:38,22.56
20:49:27,22.56
20:55:16,22.56
21:01:05,22.56
21:06:55,22.56
21:12:44,22.54
21:18:33,22.50
21:24:22,22.50
21:30:11,22.50
21:36:00,22.50
21:41:49,22.50
21:47:38,22.50
21:53:27,22.50
21:59:16,22.50
22:05:05,22.50
22:10:54,22.50
22:16:43,22.50
22:22:33,22.49
22:28:22,22.45
22:34:11,22.44
22:40:00,22.44
22:45:49,22.44
22:51:38,22.39
22:57:27,22.38
23:03:16,22.38
23:09:05,22.38
23:14:54,22.34
23:20:43,22.34
23:26:32,22.32
23:32:21,22.34
23:38:11,22.36
23:44:00,22.38
23:49:49,22.38
23:55:38,22.38