00:04:25,14.60
00:10:14,14.71
00:16:03,14.81
00:21:52,14.88
00:27:41,14.81
00:33:30,14.90
00:39:19,14.88
00:45:08,14.94
00:50:57,14.81
00:56:46,14.78
01:02:35,14.79
01:08:25,14.76
01:14:14,14.78
01:20:03,14.84
01:25:52,14.75
01:31:41,14.70
01:37:30,14.72
01:43:19,14.84
01:49:08,14.85
01:54:57,14.91
02:00:46,14.86
02:06:35,14.85
02:12:24,14.79
02:18:13,14.74
02:24:03,14.79
02:29:52,14.75
02:35:41,14.76
02:41:30,14.71
02:47:19,14.61
02:53:08,14.38
02:58:57,14.15
03:04:46,13.91
03:10:35,13.61
03:16:24,13.36
03:22:13,13.21
03:28:02,13.01
03:33:51,12.90
03:39:40,12.74
03:45:30,12.60
03:51:19,12.36
03:57:08,12.29
04:02:57,12.22
04:08:46,12.24
04:14:35,12.06
04:20:24,11.88
04:26:13,11.85
04:32:02,11.74
04:37:51,11.72
04:43:40,11.68
04:49:29,11.63
04:55:18,11.59
05:01:08,11.56
05:06:57,11.43
05:12:46,11.36
05:18:35,11.28
05:24:24,11.28
05:30:13,11.13
05:36:02,10.88
05:41:51,11.05
05:47:40,10.95
05:53:29,11.04
05:59:18,11.00
06:05:07,10.86
06:10:57,10.85
06:16:46,10.75
06:22:35,10.76
06:28:24,10.76
06:34:13,10.78
06:40:02,10.85
06:45:51,10.90
06:51:40,11.16
06:57:29,11.26
07:03:18,11.40
07:09:07,11.19
07:14:56,11.41
07:20:45,11.63
07:26:35,11.85
07:32:24,12.13
07:38:13,12.24
07:44:02,12.49
07:49:51,12.81
07:55:40,13.19
08:01:29,13.79
08:07:18,13.93
08:13:07,14.22
08:18:56,14.59
08:24:45,14.80
08:30:34,15.36
08:36:23,15.46
08:42:13,15.88
08:48:02,16.05
08:53:51,16.30
08:59:40,16.32
09:05:29,16.50
09:11:18,16.74
09:17:07,17.26
09:22:56,17.73
09:28:45,17.90
09:34:34,18.00
09:40:23,18.00
09:46:13,17.82
09:52:02,17.99
09:57:51,18.26
10:03:40,18.77
10:09:29,18.32
10:15:18,18.23
10:21:07,18.60
10:26:56,19.02
10:32:45,19.30
10:38:34,19.56
10:44:23,19.63
10:50:12,19.85
10:56:01,20.10
11:01:50,20.05
11:07:40,20.18
11:13:29,20.18
11:19:18,20.14
11:25:07,20.06
11:30:56,20.10
11:36:45,20.04
11:42:34,20.25
11:48:23,20.40
11:54:12,20.54
12:00:01,21.05
12:05:50,21.36
12:11:39,21.16
12:17:29,21.11
12:23:18,21.09
12:29:07,21.11
12:34:56,21.20
12:40:45,21.19
12:46:34,21.36
12:52:23,21.56
12:58:12,21.61
13:04:01,21.57
13:09:50,21.61
13:15:39,21.54
13:21:28,21.54
13:27:17,21.11
13:33:07,21.45
13:38:56,21.60
13:44:45,21.59
13:50:34,21.61
13:56:23,21.59
14:02:12,22.02
14:08:01,21.89
14:13:50,21.35
14:19:39,21.40
14:25:28,21.45
14:31:17,21.46
14:37:06,21.26
14:42:55,21.40
14:48:45,21.61
14:54:34,21.59
15:00:23,21.64
15:06:12,21.50
15:12:01,21.39
15:17:50,21.31
15:23:39,21.45
15:29:28,21.27
15:35:17,21.15
15:41:06,21.24
15:46:55,21.31
15:52:44,21.41
15:58:33,21.40
16:04:23,21.24
16:10:12,21.32
16:16:01,21.56
16:21:50,21.51
16:27:39,21.16
16:33:28,20.89
16:39:17,20.74
16:45:06,20.76
16:50:55,20.49
16:56:44,19.90
17:02:33,19.60
17:08:22,19.52
17:14:11,19.41
17:20:01,19.23
17:25:50,19.09
17:31:39,18.90
17:37:28,18.80
17:43:17,18.55
17:49:06,18.48
17:54:55,18.16
18:00:44,18.00
18:06:33,17.77
18:12:22,17.52
18:18:11,17.35
18:24:00,17.25
18:29:49,17.15
18:35:39,17.06
18:41:28,16.89
18:47:17,16.69
18:53:06,16.50
18:58:55,16.32
19:04:44,16.15
19:10:33,15.99
19:16:22,15.88
19:22:11,15.76
19:28:00,15.70
19:33:49,15.80
19:39:38,15.88
19:45:28,16.00
19:51:17,16.13
19:57:06,16.10
20:02:55,16.05
20:08:44,16.01
20:14:33,15.94
20:20:22,15.82
20:26:11,15.68
20:32:00,15.49
20:37:49,15.35
20:43:38,15.25
20:49:27,15.13
20:55:16,15.05
21:01:05,14.88
21:06:55,14.64
21:12:44,14.53
21:18:33,14.55
21:24:22,14.51
21:30:11,14.53
21:36:00,14.54
21:41:49,14.41
21:47:38,14.31
21:53:27,14.41
21:59:16,14.49
22:05:05,14.50
22:10:54,14.45
22:16:43,14.43
22:22:33,14.41
22:28:22,14.44
22:34:11,14.44
22:40:00,14.44
22:45:49,14.39
22:51:38,14.40
22:57:27,14.36
23:03:16,14.21
23:09:05,14.04
23:14:54,13.78
23:20:43,13.54
23:26:32,13.44
23:32:21,13.15
23:38:11,13.10
23:44:00,13.25
23:49:49,13.13
23:55:38,12.81