00:01:33,28.80
00:07:22,28.27
00:13:11,27.90
00:19:00,27.48
00:24:49,27.18
00:30:38,26.90
00:36:27,26.68
00:42:16,26.46
00:48:05,26.26
00:53:54,26.10
00:59:43,25.94
01:05:33,25.81
01:11:22,25.69
01:17:11,25.55
01:23:00,25.49
01:28:49,25.36
01:34:38,25.38
01:40:27,25.32
01:46:16,25.21
01:52:05,25.10
01:57:54,25.01
02:03:43,24.94
02:09:32,25.02
02:15:21,24.90
02:21:11,24.82
02:27:00,24.89
02:32:49,24.86
02:38:38,24.90
02:44:27,24.77
02:50:16,24.73
02:56:05,24.88
03:01:54,24.76
03:07:43,24.71
03:13:32,24.76
03:19:21,24.71
03:25:10,24.63
03:31:00,24.60
03:36:49,24.68
03:42:38,24.63
03:48:27,24.63
03:54:16,24.60
04:00:05,24.63
04:05:54,24.63
04:11:43,24.56
04:17:32,24.65
04:23:21,24.66
04:29:10,24.63
04:34:59,24.56
04:40:49,24.60
04:46:38,24.66
04:52:27,24.63
04:58:16,24.49
05:04:05,24.48
05:09:54,24.54
05:15:43,24.59
05:21:32,24.50
05:27:21,24.46
05:33:10,24.50
05:38:59,24.50
05:44:48,24.45
05:50:37,24.44
05:56:27,24.21
06:02:16,23.32
06:08:05,23.29
06:13:54,23.50
06:19:43,23.65
06:25:32,23.84
06:31:21,24.02
06:37:10,24.16
06:42:59,24.26
06:48:48,24.31
06:54:37,24.48
07:00:26,24.44
07:06:15,24.44
07:12:05,24.43
07:17:54,24.48
07:23:43,24.49
07:29:32,24.57
07:35:21,24.50
07:41:10,32.44
07:46:59,36.30
07:52:48,34.52
07:58:37,33.33
08:04:26,32.23
08:10:15,31.26
08:16:04,30.29
08:21:54,29.51
08:27:43,28.94
08:33:32,28.35
08:39:21,27.88
08:45:10,27.55
08:50:59,27.20
08:56:48,26.85
09:02:37,26.60
09:08:26,26.26
09:14:15,26.06
09:20:04,25.90
09:25:53,25.82
09:31:43,25.65
09:37:32,25.51
09:43:21,25.38
09:49:10,25.29
09:54:59,25.19
10:00:48,25.19
10:06:37,25.02
10:12:26,25.09
10:18:15,25.02
10:24:04,24.91
10:29:53,24.93
10:35:42,24.82
10:41:31,24.77
10:47:21,24.75
10:53:10,24.88
10:58:59,24.80
11:04:48,24.73
11:10:37,24.76
11:16:26,24.70
11:22:15,24.76
11:28:04,24.74
11:33:53,24.65
11:39:42,24.59
11:45:31,24.54
11:51:20,24.56
11:57:10,24.65
12:02:59,24.64
12:08:48,24.59
12:14:37,24.59
12:20:26,24.57
12:26:15,24.50
12:32:04,24.55
12:37:53,24.55
12:43:42,24.64
12:49:31,24.57
12:55:20,24.48
13:01:09,24.49
13:06:59,24.51
13:12:48,24.61
13:18:37,24.60
13:24:26,24.51
13:30:15,24.55
13:36:04,24.48
13:41:53,24.46
13:47:42,24.45
13:53:31,24.46
13:59:20,24.51
14:05:09,24.49
14:10:58,24.52
14:16:47,24.46
14:22:37,24.52
14:28:26,24.51
14:34:15,24.49
14:40:04,24.57
14:45:53,24.52
14:51:42,24.50
14:57:31,24.54
15:03:20,24.61
15:09:09,24.50
15:14:58,24.54
15:20:47,24.54
15:26:36,24.60
15:32:26,24.51
15:38:15,24.59
15:44:04,24.57
15:49:53,24.61
15:55:42,24.63
16:01:31,24.63
16:07:20,24.55
16:13:09,24.55
16:18:58,24.69
16:24:47,24.57
16:30:36,24.59
16:36:25,24.55
16:42:14,24.60
16:48:04,24.61
16:53:53,24.55
16:59:42,24.66
17:05:31,24.59
17:11:20,24.57
17:17:09,30.89
17:22:58,36.63
17:28:47,35.31
17:34:36,33.60
17:40:25,32.48
17:46:14,31.41
17:52:04,30.60
17:57:53,32.55
18:03:42,37.00
18:09:31,36.25
18:15:20,34.88
18:21:09,32.89
18:26:58,31.43
18:32:47,30.54
18:38:36,29.93
18:44:25,29.39
18:50:14,28.84
18:56:03,28.48
19:01:52,28.07
19:07:42,33.15
19:13:31,37.38
19:19:20,35.88
19:25:09,34.46
19:30:58,33.19
19:36:47,32.19
19:42:36,31.21
19:48:25,30.49
19:54:14,29.75
20:00:03,29.19
20:05:52,28.68
20:11:41,28.15
20:17:31,27.93
20:23:20,27.60
20:29:09,27.29
20:34:58,26.98
20:40:47,26.82
20:46:36,26.50
20:52:25,26.44
20:58:14,26.29
21:04:03,25.89
21:09:52,25.46
21:15:41,25.45
21:21:30,25.45
21:27:19,25.32
21:33:09,25.30
21:38:58,25.26
21:44:47,25.19
21:50:36,25.30
21:56:25,25.21
22:02:14,25.10
22:08:03,25.04
22:13:52,25.01
22:19:41,25.09
22:25:30,25.00
22:31:19,24.89
22:37:08,26.04
22:42:57,35.20
22:48:47,34.99
22:54:36,36.61
23:00:25,37.54
23:06:14,35.83
23:12:03,34.11
23:17:52,33.19
23:23:41,32.30
23:29:30,31.64
23:35:19,31.10
23:41:08,30.50
23:46:57,29.81
23:52:46,29.43
23:58:35,28.99