00:01:33,13.54
00:07:22,13.44
00:13:11,13.54
00:19:00,13.60
00:24:49,13.29
00:30:38,13.06
00:36:27,12.95
00:42:16,12.95
00:48:05,13.32
00:53:54,13.15
00:59:43,13.15
01:05:33,13.50
01:11:22,13.70
01:17:11,13.84
01:23:00,14.05
01:28:49,14.19
01:34:38,14.32
01:40:27,14.50
01:46:16,14.50
01:52:05,14.50
01:57:54,14.54
02:03:43,14.68
02:09:32,14.79
02:15:21,14.80
02:21:11,14.78
02:27:00,14.80
02:32:49,14.74
02:38:38,14.60
02:44:27,14.53
02:50:16,14.25
02:56:05,14.14
03:01:54,14.03
03:07:43,13.71
03:13:32,13.26
03:19:21,13.00
03:25:10,13.31
03:31:00,13.18
03:36:49,13.03
03:42:38,12.94
03:48:27,13.04
03:54:16,13.01
04:00:05,13.14
04:05:54,12.91
04:11:43,12.97
04:17:32,12.88
04:23:21,12.72
04:29:10,12.70
04:34:59,12.78
04:40:49,12.74
04:46:38,12.63
04:52:27,12.44
04:58:16,12.28
05:04:05,12.16
05:09:54,11.97
05:15:43,11.96
05:21:32,11.68
05:27:21,11.46
05:33:10,11.46
05:38:59,11.61
05:44:48,11.79
05:50:37,12.31
05:56:27,12.55
06:02:16,12.64
06:08:05,12.75
06:13:54,12.71
06:19:43,12.64
06:25:32,12.75
06:31:21,12.76
06:37:10,12.82
06:42:59,12.80
06:48:48,12.85
06:54:37,12.90
07:00:26,12.82
07:06:15,12.84
07:12:05,12.84
07:17:54,12.88
07:23:43,12.90
07:29:32,12.91
07:35:21,13.15
07:41:10,13.29
07:46:59,13.30
07:52:48,13.50
07:58:37,13.70
08:04:26,13.89
08:10:15,14.06
08:16:04,14.19
08:21:54,14.30
08:27:43,14.50
08:33:32,14.55
08:39:21,14.76
08:45:10,14.85
08:50:59,14.81
08:56:48,14.85
09:02:37,15.09
09:08:26,15.25
09:14:15,15.40
09:20:04,15.63
09:25:53,15.91
09:31:43,16.19
09:37:32,16.26
09:43:21,16.25
09:49:10,16.29
09:54:59,16.48
10:00:48,16.86
10:06:37,17.30
10:12:26,17.54
10:18:15,17.60
10:24:04,17.79
10:29:53,17.80
10:35:42,18.07
10:41:31,18.19
10:47:21,18.19
10:53:10,18.35
10:58:59,18.70
11:04:48,18.86
11:10:37,18.89
11:16:26,18.96
11:22:15,19.09
11:28:04,18.81
11:33:53,18.70
11:39:42,18.82
11:45:31,18.99
11:51:20,18.94
11:57:10,18.96
12:02:59,19.26
12:08:48,19.19
12:14:37,19.46
12:20:26,19.77
12:26:15,20.21
12:32:04,20.52
12:37:53,21.04
12:43:42,21.09
12:49:31,21.39
12:55:20,21.39
13:01:09,21.65
13:06:59,21.73
13:12:48,21.61
13:18:37,21.50
13:24:26,21.43
13:30:15,21.55
13:36:04,21.66
13:41:53,21.66
13:47:42,21.46
13:53:31,21.54
13:59:20,21.54
14:05:09,21.79
14:10:58,22.35
14:16:47,22.11
14:22:37,22.23
14:28:26,22.51
14:34:15,22.11
14:40:04,22.04
14:45:53,21.74
14:51:42,21.31
14:57:31,21.24
15:03:20,20.96
15:09:09,21.00
15:14:58,21.09
15:20:47,21.29
15:26:36,21.56
15:32:26,21.52
15:38:15,21.63
15:44:04,21.82
15:49:53,21.89
15:55:42,21.69
16:01:31,21.38
16:07:20,20.96
16:13:09,20.93
16:18:58,20.86
16:24:47,20.73
16:30:36,21.00
16:36:25,21.11
16:42:14,21.16
16:48:04,21.20
16:53:53,21.11
16:59:42,21.30
17:05:31,21.39
17:11:20,21.18
17:17:09,20.63
17:22:58,20.32
17:28:47,20.24
17:34:36,20.11
17:40:25,19.95
17:46:14,20.07
17:52:04,19.88
17:57:53,19.79
18:03:42,19.68
18:09:31,19.45
18:15:20,19.06
18:21:09,19.05
18:26:58,18.82
18:32:47,18.64
18:38:36,18.35
18:44:25,17.70
18:50:14,17.34
18:56:03,16.93
19:01:52,16.49
19:07:42,16.29
19:13:31,16.09
19:19:20,15.78
19:25:09,15.56
19:30:58,15.51
19:36:47,15.25
19:42:36,15.19
19:48:25,15.05
19:54:14,14.74
20:00:03,14.68
20:05:52,14.54
20:11:41,14.32
20:17:31,14.25
20:23:20,14.15
20:29:09,14.05
20:34:58,13.88
20:40:47,13.95
20:46:36,14.79
20:52:25,15.06
20:58:14,15.05
21:04:03,15.24
21:09:52,15.11
21:15:41,15.07
21:21:30,14.82
21:27:19,14.71
21:33:09,14.59
21:38:58,14.54
21:44:47,14.45
21:50:36,14.36
21:56:25,14.41
22:02:14,14.40
22:08:03,14.22
22:13:52,14.09
22:19:41,13.84
22:25:30,13.75
22:31:19,13.55
22:37:08,13.35
22:42:57,13.34
22:48:47,13.10
22:54:36,13.20
23:00:25,13.39
23:06:14,13.86
23:12:03,14.11
23:17:52,14.10
23:23:41,13.69
23:29:30,13.36
23:35:19,13.59
23:41:08,13.80
23:46:57,14.04
23:52:46,14.11
23:58:35,14.31