00:01:33,17.45
00:07:22,17.44
00:13:11,17.44
00:19:00,17.45
00:24:49,17.44
00:30:38,17.44
00:36:27,17.44
00:42:16,17.44
00:48:05,17.44
00:53:54,17.45
00:59:43,17.44
01:05:33,17.44
01:11:22,17.44
01:17:11,17.44
01:23:00,17.44
01:28:49,17.44
01:34:38,17.44
01:40:27,17.44
01:46:16,17.44
01:52:05,17.44
01:57:54,17.44
02:03:43,17.44
02:09:32,17.44
02:15:21,17.44
02:21:11,17.44
02:27:00,17.44
02:32:49,17.44
02:38:38,17.44
02:44:27,17.44
02:50:16,17.44
02:56:05,17.44
03:01:54,17.44
03:07:43,17.44
03:13:32,17.44
03:19:21,17.44
03:25:10,17.44
03:31:00,17.41
03:36:49,17.41
03:42:38,17.38
03:48:27,17.38
03:54:16,17.39
04:00:05,17.39
04:05:54,17.38
04:11:43,17.39
04:17:32,17.38
04:23:21,17.38
04:29:10,17.39
04:34:59,17.38
04:40:49,17.38
04:46:38,17.38
04:52:27,17.38
04:58:16,17.38
05:04:05,17.38
05:09:54,17.36
05:15:43,17.36
05:21:32,17.35
05:27:21,17.35
05:33:10,17.32
05:38:59,17.34
05:44:48,17.35
05:50:37,17.44
05:56:27,17.49
06:02:16,17.45
06:08:05,17.44
06:13:54,17.41
06:19:43,17.39
06:25:32,17.38
06:31:21,17.36
06:37:10,17.36
06:42:59,17.38
06:48:48,17.32
06:54:37,17.32
07:00:26,17.32
07:06:15,17.31
07:12:05,17.31
07:17:54,17.32
07:23:43,17.31
07:29:32,17.31
07:35:21,17.30
07:41:10,17.31
07:46:59,17.31
07:52:48,17.30
07:58:37,17.31
08:04:26,17.31
08:10:15,17.30
08:16:04,17.31
08:21:54,17.31
08:27:43,17.30
08:33:32,17.31
08:39:21,17.31
08:45:10,17.31
08:50:59,17.31
08:56:48,17.31
09:02:37,17.30
09:08:26,17.29
09:14:15,17.30
09:20:04,17.27
09:25:53,17.31
09:31:43,17.30
09:37:32,17.30
09:43:21,17.30
09:49:10,17.31
09:54:59,17.31
10:00:48,17.31
10:06:37,17.31
10:12:26,17.31
10:18:15,17.31
10:24:04,17.31
10:29:53,17.31
10:35:42,17.31
10:41:31,17.31
10:47:21,17.31
10:53:10,17.31
10:58:59,17.32
11:04:48,17.31
11:10:37,17.31
11:16:26,17.34
11:22:15,17.34
11:28:04,17.38
11:33:53,17.38
11:39:42,17.39
11:45:31,17.41
11:51:20,17.43
11:57:10,17.43
12:02:59,17.44
12:08:48,17.44
12:14:37,17.44
12:20:26,17.44
12:26:15,17.45
12:32:04,17.48
12:37:53,17.45
12:43:42,17.46
12:49:31,17.49
12:55:20,17.50
13:01:09,17.50
13:06:59,17.50
13:12:48,17.50
13:18:37,17.50
13:24:26,17.49
13:30:15,17.50
13:36:04,17.50
13:41:53,17.50
13:47:42,17.50
13:53:31,17.50
13:59:20,17.50
14:05:09,17.49
14:10:58,17.49
14:16:47,17.50
14:22:37,17.50
14:28:26,17.51
14:34:15,17.54
14:40:04,17.55
14:45:53,17.56
14:51:42,17.54
14:57:31,17.54
15:03:20,17.51
15:09:09,17.52
15:14:58,17.54
15:20:47,17.55
15:26:36,17.56
15:32:26,17.56
15:38:15,17.56
15:44:04,17.56
15:49:53,17.55
15:55:42,17.55
16:01:31,17.56
16:07:20,17.56
16:13:09,17.56
16:18:58,17.59
16:24:47,17.57
16:30:36,17.61
16:36:25,17.61
16:42:14,17.63
16:48:04,17.63
16:53:53,17.57
16:59:42,17.63
17:05:31,17.63
17:11:20,17.66
17:17:09,17.68
17:22:58,17.69
17:28:47,17.68
17:34:36,17.69
17:40:25,17.69
17:46:14,17.69
17:52:04,17.69
17:57:53,17.69
18:03:42,17.69
18:09:31,17.69
18:15:20,17.69
18:21:09,17.70
18:26:58,17.70
18:32:47,17.71
18:38:36,17.74
18:44:25,17.75
18:50:14,17.75
18:56:03,17.75
19:01:52,17.75
19:07:42,17.70
19:13:31,17.69
19:19:20,17.68
19:25:09,17.64
19:30:58,17.63
19:36:47,17.63
19:42:36,17.63
19:48:25,17.63
19:54:14,17.63
20:00:03,17.63
20:05:52,17.63
20:11:41,17.63
20:17:31,17.63
20:23:20,17.63
20:29:09,17.63
20:34:58,17.60
20:40:47,17.60
20:46:36,17.63
20:52:25,17.63
20:58:14,17.63
21:04:03,17.63
21:09:52,17.63
21:15:41,17.63
21:21:30,17.63
21:27:19,17.63
21:33:09,17.63
21:38:58,17.63
21:44:47,17.63
21:50:36,17.63
21:56:25,17.63
22:02:14,17.63
22:08:03,17.63
22:13:52,17.63
22:19:41,17.63
22:25:30,17.63
22:31:19,17.63
22:37:08,17.63
22:42:57,17.60
22:48:47,17.61
22:54:36,17.59
23:00:25,17.61
23:06:14,17.63
23:12:03,17.59
23:17:52,17.59
23:23:41,17.60
23:29:30,17.59
23:35:19,17.56
23:41:08,17.56
23:46:57,17.57
23:52:46,17.56
23:58:35,17.56