00:01:33,25.68
00:07:22,25.68
00:13:11,25.68
00:19:00,25.69
00:24:49,25.68
00:30:38,25.76
00:36:27,25.70
00:42:16,25.71
00:48:05,25.75
00:53:54,25.74
00:59:43,25.74
01:05:33,25.68
01:11:22,25.74
01:17:11,25.74
01:23:00,25.79
01:28:49,25.74
01:34:38,25.76
01:40:27,25.74
01:46:16,25.74
01:52:05,25.76
01:57:54,25.74
02:03:43,25.75
02:09:32,25.76
02:15:21,25.75
02:21:11,25.74
02:27:00,25.71
02:32:49,25.76
02:38:38,25.75
02:44:27,25.70
02:50:16,25.70
02:56:05,25.75
03:01:54,25.73
03:07:43,25.69
03:13:32,25.70
03:19:21,25.66
03:25:10,25.66
03:31:00,25.63
03:36:49,25.63
03:42:38,25.64
03:48:27,25.61
03:54:16,25.65
04:00:05,25.69
04:05:54,25.65
04:11:43,25.64
04:17:32,25.74
04:23:21,25.71
04:29:10,25.65
04:34:59,25.64
04:40:49,25.64
04:46:38,25.66
04:52:27,25.60
04:58:16,25.66
05:04:05,25.60
05:09:54,25.63
05:15:43,25.59
05:21:32,25.61
05:27:21,25.59
05:33:10,25.64
05:38:59,25.54
05:44:48,25.57
05:50:37,25.55
05:56:27,25.65
06:02:16,25.93
06:08:05,25.88
06:13:54,25.91
06:19:43,25.77
06:25:32,25.79
06:31:21,25.81
06:37:10,25.75
06:42:59,25.79
06:48:48,25.75
06:54:37,25.77
07:00:26,25.74
07:06:15,25.69
07:12:05,25.74
07:17:54,25.66
07:23:43,25.70
07:29:32,25.75
07:35:21,25.74
07:41:10,25.65
07:46:59,25.56
07:52:48,25.55
07:58:37,25.46
08:04:26,25.39
08:10:15,25.38
08:16:04,25.40
08:21:54,25.44
08:27:43,25.43
08:33:32,25.46
08:39:21,25.48
08:45:10,25.48
08:50:59,25.61
08:56:48,25.66
09:02:37,25.74
09:08:26,25.69
09:14:15,25.71
09:20:04,25.69
09:25:53,25.73
09:31:43,25.74
09:37:32,25.76
09:43:21,25.73
09:49:10,25.68
09:54:59,25.65
10:00:48,25.73
10:06:37,25.69
10:12:26,25.73
10:18:15,25.68
10:24:04,25.68
10:29:53,25.73
10:35:42,25.68
10:41:31,25.77
10:47:21,25.66
10:53:10,25.74
10:58:59,25.73
11:04:48,25.70
11:10:37,25.75
11:16:26,25.69
11:22:15,25.74
11:28:04,25.70
11:33:53,25.74
11:39:42,25.75
11:45:31,25.76
11:51:20,25.69
11:57:10,25.71
12:02:59,25.69
12:08:48,25.63
12:14:37,25.69
12:20:26,25.60
12:26:15,25.61
12:32:04,25.74
12:37:53,25.70
12:43:42,25.74
12:49:31,25.69
12:55:20,25.66
13:01:09,25.73
13:06:59,25.71
13:12:48,25.76
13:18:37,25.76
13:24:26,25.70
13:30:15,25.77
13:36:04,25.69
13:41:53,25.75
13:47:42,25.71
13:53:31,25.74
13:59:20,25.74
14:05:09,25.74
14:10:58,25.79
14:16:47,25.75
14:22:37,25.81
14:28:26,25.68
14:34:15,25.70
14:40:04,25.81
14:45:53,25.77
14:51:42,25.74
14:57:31,25.81
15:03:20,25.85
15:09:09,25.79
15:14:58,25.85
15:20:47,25.80
15:26:36,25.86
15:32:26,25.86
15:38:15,25.81
15:44:04,25.88
15:49:53,25.84
15:55:42,25.81
16:01:31,25.81
16:07:20,25.76
16:13:09,25.81
16:18:58,25.85
16:24:47,25.81
16:30:36,25.85
16:36:25,25.86
16:42:14,25.82
16:48:04,25.81
16:53:53,25.77
16:59:42,25.77
17:05:31,25.76
17:11:20,25.79
17:17:09,25.85
17:22:58,25.88
17:28:47,25.86
17:34:36,25.77
17:40:25,25.75
17:46:14,25.74
17:52:04,25.70
17:57:53,25.89
18:03:42,26.04
18:09:31,25.88
18:15:20,25.85
18:21:09,25.81
18:26:58,25.81
18:32:47,25.81
18:38:36,25.80
18:44:25,25.76
18:50:14,25.77
18:56:03,25.82
19:01:52,25.89
19:07:42,26.00
19:13:31,26.23
19:19:20,26.20
19:25:09,26.01
19:30:58,25.96
19:36:47,25.89
19:42:36,25.91
19:48:25,25.85
19:54:14,25.89
20:00:03,25.86
20:05:52,25.90
20:11:41,25.91
20:17:31,25.91
20:23:20,25.93
20:29:09,25.85
20:34:58,25.91
20:40:47,25.88
20:46:36,25.93
20:52:25,25.94
20:58:14,25.84
21:04:03,26.00
21:09:52,26.02
21:15:41,26.06
21:21:30,26.06
21:27:19,26.00
21:33:09,26.10
21:38:58,25.95
21:44:47,26.02
21:50:36,26.00
21:56:25,25.96
22:02:14,25.99
22:08:03,25.90
22:13:52,26.00
22:19:41,25.93
22:25:30,25.95
22:31:19,25.90
22:37:08,25.96
22:42:57,25.88
22:48:47,25.77
22:54:36,25.91
23:00:25,25.90
23:06:14,25.96
23:12:03,26.10
23:17:52,26.14
23:23:41,26.23
23:29:30,26.14
23:35:19,26.09
23:41:08,26.05
23:46:57,26.15
23:52:46,26.16
23:58:35,26.21