00:01:33,17.34
00:07:22,17.25
00:13:11,17.20
00:19:00,17.11
00:24:49,17.05
00:30:38,16.99
00:36:27,16.94
00:42:16,16.85
00:48:05,16.79
00:53:54,16.70
00:59:43,16.68
01:05:33,16.64
01:11:22,16.60
01:17:11,16.56
01:23:00,16.55
01:28:49,16.54
01:34:38,16.50
01:40:27,16.50
01:46:16,16.50
01:52:05,16.50
01:57:54,16.49
02:03:43,16.49
02:09:32,16.45
02:15:21,16.44
02:21:11,16.44
02:27:00,16.44
02:32:49,16.43
02:38:38,16.38
02:44:27,16.38
02:50:16,16.34
02:56:05,16.27
03:01:54,16.21
03:07:43,16.15
03:13:32,16.10
03:19:21,16.04
03:25:10,15.96
03:31:00,15.91
03:36:49,15.86
03:42:38,15.79
03:48:27,15.74
03:54:16,15.70
04:00:05,15.64
04:05:54,15.59
04:11:43,15.55
04:17:32,15.50
04:23:21,15.45
04:29:10,15.39
04:34:59,15.32
04:40:49,15.26
04:46:38,15.18
04:52:27,15.11
04:58:16,15.07
05:04:05,15.01
05:09:54,14.97
05:15:43,14.90
05:21:32,14.80
05:27:21,14.75
05:33:10,14.69
05:38:59,14.69
05:44:48,14.65
05:50:37,14.64
05:56:27,14.61
06:02:16,14.61
06:08:05,14.63
06:13:54,14.63
06:19:43,14.63
06:25:32,14.57
06:31:21,14.56
06:37:10,14.56
06:42:59,14.57
06:48:48,14.60
06:54:37,14.63
07:00:26,14.63
07:06:15,14.63
07:12:05,14.64
07:17:54,14.63
07:23:43,14.63
07:29:32,14.65
07:35:21,14.65
07:41:10,14.70
07:46:59,14.75
07:52:48,14.76
07:58:37,14.81
08:04:26,14.91
08:10:15,14.99
08:16:04,15.10
08:21:54,15.19
08:27:43,15.24
08:33:32,15.30
08:39:21,15.35
08:45:10,15.40
08:50:59,15.51
08:56:48,15.56
09:02:37,15.66
09:08:26,15.88
09:14:15,16.09
09:20:04,16.26
09:25:53,16.49
09:31:43,16.77
09:37:32,16.95
09:43:21,17.04
09:49:10,17.14
09:54:59,17.30
10:00:48,17.50
10:06:37,17.81
10:12:26,18.23
10:18:15,18.73
10:24:04,18.94
10:29:53,19.01
10:35:42,19.24
10:41:31,19.36
10:47:21,19.43
10:53:10,19.48
10:58:59,19.65
11:04:48,19.73
11:10:37,19.82
11:16:26,19.96
11:22:15,20.11
11:28:04,20.25
11:33:53,20.45
11:39:42,20.93
11:45:31,21.02
11:51:20,20.94
11:57:10,21.41
12:02:59,22.49
12:08:48,23.18
12:14:37,23.70
12:20:26,24.20
12:26:15,24.69
12:32:04,25.16
12:37:53,25.38
12:43:42,25.21
12:49:31,25.11
12:55:20,24.95
13:01:09,24.91
13:06:59,25.01
13:12:48,25.18
13:18:37,25.27
13:24:26,25.48
13:30:15,25.59
13:36:04,25.73
13:41:53,25.76
13:47:42,25.76
13:53:31,25.86
13:59:20,25.96
14:05:09,26.54
14:10:58,27.30
14:16:47,27.25
14:22:37,27.52
14:28:26,28.16
14:34:15,27.86
14:40:04,27.73
14:45:53,27.63
14:51:42,27.39
14:57:31,27.34
15:03:20,27.04
15:09:09,26.79
15:14:58,26.74
15:20:47,26.65
15:26:36,26.68
15:32:26,26.74
15:38:15,26.64
15:44:04,27.20
15:49:53,29.21
15:55:42,28.85
16:01:31,28.54
16:07:20,27.66
16:13:09,27.20
16:18:58,26.88
16:24:47,26.54
16:30:36,26.51
16:36:25,26.41
16:42:14,25.90
16:48:04,25.59
16:53:53,25.34
16:59:42,25.16
17:05:31,25.00
17:11:20,24.88
17:17:09,24.66
17:22:58,24.52
17:28:47,24.45
17:34:36,24.34
17:40:25,24.24
17:46:14,24.19
17:52:04,24.06
17:57:53,23.96
18:03:42,23.90
18:09:31,23.80
18:15:20,23.68
18:21:09,23.61
18:26:58,23.51
18:32:47,23.40
18:38:36,23.24
18:44:25,22.88
18:50:14,22.59
18:56:03,22.35
19:01:52,22.13
19:07:42,21.86
19:13:31,21.61
19:19:20,21.39
19:25:09,21.21
19:30:58,21.00
19:36:47,20.82
19:42:36,20.65
19:48:25,20.38
19:54:14,20.21
20:00:03,19.96
20:05:52,19.55
20:11:41,19.29
20:17:31,19.10
20:23:20,19.04
20:29:09,18.86
20:34:58,18.98
20:40:47,19.07
20:46:36,19.13
20:52:25,19.10
20:58:14,19.04
21:04:03,19.01
21:09:52,18.93
21:15:41,18.86
21:21:30,18.77
21:27:19,18.66
21:33:09,18.60
21:38:58,18.50
21:44:47,18.41
21:50:36,18.32
21:56:25,18.26
22:02:14,18.20
22:08:03,18.11
22:13:52,18.01
22:19:41,18.00
22:25:30,18.00
22:31:19,17.94
22:37:08,17.85
22:42:57,17.74
22:48:47,17.65
22:54:36,17.61
23:00:25,17.55
23:06:14,17.46
23:12:03,17.39
23:17:52,17.38
23:23:41,17.32
23:29:30,17.27
23:35:19,17.21
23:41:08,17.19
23:46:57,17.15
23:52:46,17.11
23:58:35,17.06