00:01:33,21.88
00:07:22,21.88
00:13:11,21.85
00:19:00,21.81
00:24:49,21.81
00:30:38,21.79
00:36:27,21.75
00:42:16,21.75
00:48:05,21.74
00:53:54,21.74
00:59:43,21.70
01:05:33,21.69
01:11:22,21.69
01:17:11,21.69
01:23:00,21.68
01:28:49,21.64
01:34:38,21.63
01:40:27,21.64
01:46:16,21.63
01:52:05,21.65
01:57:54,21.66
02:03:43,21.66
02:09:32,21.63
02:15:21,21.65
02:21:11,21.64
02:27:00,21.63
02:32:49,21.63
02:38:38,21.60
02:44:27,21.56
02:50:16,21.56
02:56:05,21.56
03:01:54,21.55
03:07:43,21.50
03:13:32,21.50
03:19:21,21.50
03:25:10,21.49
03:31:00,21.46
03:36:49,21.44
03:42:38,21.44
03:48:27,21.43
03:54:16,21.40
04:00:05,21.38
04:05:54,21.38
04:11:43,21.38
04:17:32,21.38
04:23:21,21.34
04:29:10,21.31
04:34:59,21.31
04:40:49,21.31
04:46:38,21.31
04:52:27,21.31
04:58:16,21.31
05:04:05,21.31
05:09:54,21.31
05:15:43,21.29
05:21:32,21.26
05:27:21,21.25
05:33:10,21.21
05:38:59,21.19
05:44:48,21.19
05:50:37,21.15
05:56:27,21.13
06:02:16,21.11
06:08:05,21.11
06:13:54,21.13
06:19:43,21.06
06:25:32,21.06
06:31:21,21.06
06:37:10,21.06
06:42:59,21.06
06:48:48,21.06
06:54:37,21.06
07:00:26,21.05
07:06:15,21.00
07:12:05,21.00
07:17:54,21.02
07:23:43,21.05
07:29:32,21.06
07:35:21,21.06
07:41:10,21.04
07:46:59,21.05
07:52:48,21.06
07:58:37,21.00
08:04:26,21.00
08:10:15,20.96
08:16:04,20.95
08:21:54,20.95
08:27:43,20.95
08:33:32,20.94
08:39:21,20.94
08:45:10,20.91
08:50:59,20.88
08:56:48,20.91
09:02:37,20.89
09:08:26,20.88
09:14:15,20.88
09:20:04,20.90
09:25:53,20.93
09:31:43,20.98
09:37:32,20.95
09:43:21,20.94
09:49:10,20.94
09:54:59,20.95
10:00:48,20.96
10:06:37,21.02
10:12:26,21.09
10:18:15,21.19
10:24:04,21.19
10:29:53,21.18
10:35:42,21.18
10:41:31,21.19
10:47:21,21.18
10:53:10,21.19
10:58:59,21.19
11:04:48,21.18
11:10:37,21.16
11:16:26,21.16
11:22:15,21.14
11:28:04,21.18
11:33:53,21.19
11:39:42,21.23
11:45:31,21.19
11:51:20,21.19
11:57:10,21.23
12:02:59,21.31
12:08:48,21.36
12:14:37,21.44
12:20:26,21.48
12:26:15,21.51
12:32:04,21.56
12:37:53,21.56
12:43:42,21.52
12:49:31,21.54
12:55:20,21.55
13:01:09,21.54
13:06:59,21.56
13:12:48,21.59
13:18:37,21.63
13:24:26,21.63
13:30:15,21.68
13:36:04,21.69
13:41:53,21.70
13:47:42,21.74
13:53:31,21.74
13:59:20,21.70
14:05:09,21.69
14:10:58,21.74
14:16:47,21.75
14:22:37,21.75
14:28:26,21.80
14:34:15,21.81
14:40:04,21.81
14:45:53,21.81
14:51:42,21.81
14:57:31,21.81
15:03:20,21.81
15:09:09,21.81
15:14:58,21.81
15:20:47,21.85
15:26:36,21.88
15:32:26,21.88
15:38:15,21.88
15:44:04,21.89
15:49:53,21.90
15:55:42,21.95
16:01:31,22.00
16:07:20,22.01
16:13:09,22.06
16:18:58,22.06
16:24:47,22.06
16:30:36,22.10
16:36:25,22.13
16:42:14,22.09
16:48:04,22.13
16:53:53,22.13
16:59:42,22.18
17:05:31,22.24
17:11:20,22.25
17:17:09,22.31
17:22:58,22.31
17:28:47,22.29
17:34:36,22.31
17:40:25,22.31
17:46:14,22.31
17:52:04,22.31
17:57:53,22.36
18:03:42,22.38
18:09:31,22.38
18:15:20,22.40
18:21:09,22.38
18:26:58,22.38
18:32:47,22.44
18:38:36,22.44
18:44:25,22.44
18:50:14,22.48
18:56:03,22.45
19:01:52,22.50
19:07:42,22.50
19:13:31,22.48
19:19:20,22.50
19:25:09,22.50
19:30:58,22.50
19:36:47,22.48
19:42:36,22.45
19:48:25,22.44
19:54:14,22.44
20:00:03,22.43
20:05:52,22.43
20:11:41,22.38
20:17:31,22.38
20:23:20,22.31
20:29:09,22.31
20:34:58,22.30
20:40:47,22.25
20:46:36,22.25
20:52:25,22.24
20:58:14,22.21
21:04:03,22.19
21:09:52,22.19
21:15:41,22.19
21:21:30,22.19
21:27:19,22.15
21:33:09,22.13
21:38:58,22.13
21:44:47,22.11
21:50:36,22.13
21:56:25,22.11
22:02:14,22.06
22:08:03,22.06
22:13:52,22.07
22:19:41,22.06
22:25:30,22.07
22:31:19,22.07
22:37:08,22.06
22:42:57,22.06
22:48:47,22.06
22:54:36,22.06
23:00:25,22.02
23:06:14,22.01
23:12:03,22.00
23:17:52,22.00
23:23:41,21.98
23:29:30,21.95
23:35:19,21.94
23:41:08,21.94
23:46:57,21.88
23:52:46,21.88
23:58:35,21.88